Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.03-0.78 (-0.55%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.000.00--170.000.100.00--1
53.800.00-1175.00-----
-----80.000.200.00--1
-----95.000.380.00-1114
-----100.000.380.00-1116
-----105.001.150.00--1
24.500.00--1110.000.420.00-119
16.600.00--8115.000.660.00-1503
21.500.00-19120.001.050.00-1207
17.400.00-86125.000.700.00-1133
12.800.00-167130.002.150.00-1363
7.770.00-8160135.002.200.00-22213
6.300.00-19273140.003.800.00-15157
3.200.00-5337145.006.400.00-253
1.750.00-60175150.00-----
0.400.00-161155.00-----
0.300.00-78160.00-----
0.490.00--4165.00-----
0.100.00-11185.00-----