Singapore markets close in 1 hour 26 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.660.00 (0.00%)
At close: 04:00PM EDT
142.28 +0.62 (+0.44%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.800.00--060.00-----
-----65.000.250.00-581
65.690.00--070.00-----
-----75.000.150.00--1
-----80.000.200.00-125
-----85.000.650.00-576
-----90.000.050.00-1045
32.000.00-21895.000.330.00-1191
38.300.00-10100.000.050.00-20
26.990.00-24105.000.050.00-30
20.910.00-11110.000.160.00-500
22.280.00-618115.000.250.00-1000
22.700.00-10120.000.050.00-40
16.230.00-30125.000.180.00-10
10.500.00-10130.000.200.00-1080
7.100.00-20135.000.500.00-90
2.990.00-110140.001.700.00-1000
0.850.00-200145.004.650.00-30
0.150.00-130150.0012.800.00-33
0.050.00-40155.0020.400.00--0
0.030.00-20160.0021.540.00-20
0.270.00-113165.00-----
0.100.00-20170.00-----
0.100.00-20175.00-----
0.100.00-11180.00-----
0.150.00-11210.00-----