Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,891.79 -240.28 (-0.63%) CMC Crypto 200
783.31 -2.19 (-0.28%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 2 |
| 28.80 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 5 | 1,348 |
| 20.30 | 0.00 | - | 1 | 1 | 105.00 | 0.58 | 0.00 | - | 1 | 113 |
| 16.60 | 0.00 | - | 1 | 10 | 110.00 | 0.95 | 0.00 | - | 1 | 12 |
| 14.50 | 0.00 | - | 12 | 12 | 115.00 | 1.75 | 0.00 | - | 1 | 17 |
| 8.20 | 0.00 | - | 1 | 0 | 120.00 | 2.83 | 0.00 | - | 1 | 52 |
| 7.65 | 0.00 | - | 10 | 61 | 125.00 | 4.35 | 0.00 | - | 2 | 116 |
| 4.27 | 0.00 | - | 10 | 0 | 130.00 | 7.00 | 0.00 | - | 9 | 51 |
| 2.40 | 0.00 | - | 19 | 104 | 135.00 | 9.90 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 11 | 80 | 140.00 | 14.90 | 0.00 | - | - | 4 |
| 0.55 | 0.00 | - | 3 | 31 | 145.00 | 20.90 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 52 | 150.00 | 33.86 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.