Singapore markets closed

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.14500.0000 (0.00%)
At close: 02:46PM EST
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20231.15001.15001.15001.15001.1500-
07 Dec 20231.15001.15001.15001.15001.150012,500
06 Dec 20231.15001.15001.15001.15001.1500-
05 Dec 20231.15001.15001.15001.15001.1500-
04 Dec 20231.15001.15001.15001.15001.1500-
01 Dec 20231.15001.15001.15001.15001.1500-
30 Nov 20231.15001.15001.15001.15001.1500600
29 Nov 20231.12001.12001.12001.12001.1200-
28 Nov 20231.12001.12001.12001.12001.1200-
27 Nov 20231.12001.12001.12001.12001.1200-
24 Nov 20231.12001.12001.12001.12001.1200-
22 Nov 20231.12001.12001.12001.12001.1200-
21 Nov 20231.12001.12001.12001.12001.120015,600
20 Nov 20231.16001.16001.16001.16001.1600-
17 Nov 20231.16001.16001.16001.16001.1600-
16 Nov 20231.16001.16001.16001.16001.16004,000
15 Nov 20231.13001.13001.13001.13001.1300-
14 Nov 20231.13001.13001.13001.13001.1300-
13 Nov 20231.13001.13001.13001.13001.1300-
10 Nov 20231.13001.13001.13001.13001.13005,800
09 Nov 20231.13001.13001.13001.13001.1300-
08 Nov 20231.13001.13001.13001.13001.1300-
07 Nov 20231.13001.13001.13001.13001.1300-
06 Nov 20231.13001.13001.13001.13001.1300-
03 Nov 20231.13001.13001.13001.13001.1300-
02 Nov 20231.13001.13001.13001.13001.1300-
01 Nov 20231.13001.13001.13001.13001.1300-
31 Oct 20231.13001.13001.13001.13001.1300-
30 Oct 20231.19001.19001.13001.13001.1300900
27 Oct 20231.22001.22001.22001.22001.22004,000
26 Oct 20231.16001.16001.10001.10001.10002,800
25 Oct 20231.14001.14001.14001.14001.1400-
24 Oct 20231.14001.14001.14001.14001.1400-
23 Oct 20231.14001.14001.14001.14001.1400-
20 Oct 20231.14001.14001.14001.14001.1400-
19 Oct 20231.14001.14001.14001.14001.1400-
18 Oct 20231.14001.14001.14001.14001.1400-
17 Oct 20231.14001.14001.14001.14001.1400-
16 Oct 20231.14001.14001.14001.14001.1400-
13 Oct 20231.14001.14001.14001.14001.1400300
12 Oct 20231.18001.18001.18001.18001.1800-
11 Oct 20231.18001.18001.18001.18001.1800-
10 Oct 20231.18001.18001.18001.18001.1800-
09 Oct 20231.18001.18001.18001.18001.1800-
06 Oct 20231.18001.18001.18001.18001.1800-
05 Oct 20231.18001.18001.18001.18001.1800-
04 Oct 20231.18001.18001.18001.18001.1800-
03 Oct 20231.18001.18001.18001.18001.1800-
02 Oct 20231.18001.18001.18001.18001.1800-
29 Sept 20231.18001.18001.18001.18001.1800-
28 Sept 20231.18001.18001.18001.18001.1800-
27 Sept 20231.18001.18001.18001.18001.1800-
26 Sept 20231.18001.18001.18001.18001.1800-
25 Sept 20231.18001.18001.18001.18001.1800-
22 Sept 20231.18001.18001.18001.18001.1800-
21 Sept 20231.18001.18001.18001.18001.1800-
20 Sept 20231.18001.18001.18001.18001.1800-
19 Sept 20231.18001.18001.18001.18001.1800-
18 Sept 20231.18001.18001.18001.18001.1800-
15 Sept 20231.18001.18001.18001.18001.1800-
14 Sept 20231.18001.18001.18001.18001.1800-
13 Sept 20231.18001.18001.18001.18001.1800-
12 Sept 20231.18001.18001.18001.18001.1800400
12 Sept 20230.026 Dividend
11 Sept 20231.37001.37001.37001.37001.3440-
08 Sept 20231.37001.37001.37001.37001.34401,400
07 Sept 20231.21001.21001.21001.21001.1870-
06 Sept 20231.27001.27001.21001.21001.18704,000
05 Sept 20231.20001.20001.20001.20001.1772-
01 Sept 20231.20001.20001.20001.20001.1772-
31 Aug 20231.27001.27001.20001.20001.17722,400
30 Aug 20231.40001.40001.40001.40001.3734-
29 Aug 20231.40001.40001.40001.40001.3734-
28 Aug 20231.40001.40001.40001.40001.3734-
25 Aug 20231.40001.40001.40001.40001.3734-
24 Aug 20231.40001.40001.40001.40001.3734-
23 Aug 20231.40001.40001.40001.40001.3734-
22 Aug 20231.40001.40001.40001.40001.3734-
21 Aug 20231.40001.40001.40001.40001.3734-
18 Aug 20231.40001.40001.40001.40001.3734-
17 Aug 20231.40001.40001.40001.40001.3734-
16 Aug 20231.40001.40001.40001.40001.3734-
15 Aug 20231.40001.40001.40001.40001.3734-
14 Aug 20231.40001.40001.40001.40001.3734-
11 Aug 20231.40001.40001.40001.40001.3734100
10 Aug 20231.36001.36001.36001.36001.3342-
09 Aug 20231.36001.36001.36001.36001.3342-
08 Aug 20231.36001.36001.36001.36001.3342-
07 Aug 20231.36001.36001.36001.36001.3342-
04 Aug 20231.36001.36001.36001.36001.3342-
03 Aug 20231.36001.36001.36001.36001.3342-
02 Aug 20231.36001.36001.36001.36001.3342-
01 Aug 20231.36001.36001.36001.36001.33429,500
31 Jul 20231.31001.31001.31001.31001.2851100
28 Jul 20231.31001.31001.31001.31001.2851-
27 Jul 20231.31001.31001.31001.31001.2851-
26 Jul 20231.31001.31001.31001.31001.2851-
25 Jul 20231.31001.31001.31001.31001.2851-
24 Jul 20231.31001.31001.31001.31001.2851-
21 Jul 20231.31001.31001.31001.31001.2851-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...