Singapore markets close in 5 hours 6 minutes

Yue Yuen Industrial (Holdings) Limited (YUEIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.9100+0.5800 (+43.61%)
At close: 02:39PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.91001.91001.91001.91001.9100-
16 May 20241.91001.91001.91001.91001.910014,500
15 May 20241.91001.91001.91001.91001.9100-
14 May 20241.91001.91001.91001.91001.9100-
13 May 20241.91001.91001.91001.91001.91001,200
10 May 20241.33001.33001.33001.33001.3300-
09 May 20241.33001.33001.33001.33001.3300-
08 May 20241.33001.33001.33001.33001.3300-
07 May 20241.33001.33001.33001.33001.3300-
06 May 20241.33001.33001.33001.33001.3300-
03 May 20241.33001.33001.33001.33001.3300-
02 May 20241.33001.33001.33001.33001.330024,000
01 May 20241.33001.33001.33001.33001.3300-
30 Apr 20241.33001.33001.33001.33001.3300-
29 Apr 20241.33001.33001.33001.33001.3300-
26 Apr 20241.33001.33001.33001.33001.3300-
25 Apr 20241.33001.33001.33001.33001.3300-
24 Apr 20241.33001.33001.33001.33001.3300-
23 Apr 20241.33001.33001.33001.33001.3300-
22 Apr 20241.33001.33001.33001.33001.3300-
19 Apr 20241.33001.33001.33001.33001.3300-
18 Apr 20241.33001.33001.33001.33001.3300-
17 Apr 20241.33001.33001.33001.33001.3300-
16 Apr 20241.33001.33001.33001.33001.3300-
15 Apr 20241.33001.33001.33001.33001.3300-
12 Apr 20241.33001.33001.33001.33001.3300-
11 Apr 20241.33001.33001.33001.33001.3300-
10 Apr 20241.33001.33001.33001.33001.3300-
09 Apr 20241.33001.33001.33001.33001.3300-
08 Apr 20241.33001.33001.33001.33001.3300-
05 Apr 20241.33001.33001.33001.33001.3300-
04 Apr 20241.41001.41001.33001.33001.33008,000
03 Apr 20241.36001.36001.36001.36001.3600-
02 Apr 20241.36001.36001.36001.36001.3600-
01 Apr 20241.36001.36001.36001.36001.3600-
28 Mar 20241.36001.36001.36001.36001.3600-
27 Mar 20241.36001.36001.36001.36001.3600-
26 Mar 20241.36001.36001.36001.36001.3600-
25 Mar 20241.36001.36001.36001.36001.3600-
22 Mar 20241.36001.36001.36001.36001.3600-
21 Mar 20241.36001.36001.36001.36001.3600-
20 Mar 20241.36001.36001.36001.36001.3600-
19 Mar 20241.36001.36001.36001.36001.36004,000
18 Mar 20241.03001.03001.03001.03001.0300-
15 Mar 20241.03001.03001.03001.03001.0300-
14 Mar 20241.03001.03001.03001.03001.0300-
13 Mar 20241.03001.03001.03001.03001.0300800
12 Mar 20240.96000.96000.96000.96000.9600-
11 Mar 20240.96000.96000.96000.96000.9600-
08 Mar 20240.96000.96000.96000.96000.9600-
07 Mar 20241.03001.03000.96000.96000.96009,600
06 Mar 20240.98000.98000.98000.98000.9800-
05 Mar 20240.98000.98000.98000.98000.9800-
04 Mar 20240.98000.98000.98000.98000.9800-
01 Mar 20240.98000.98000.98000.98000.9800-
29 Feb 20241.09001.09000.98000.98000.98002,000
28 Feb 20241.04001.04001.04001.04001.0400-
27 Feb 20241.10001.10001.04001.04001.04004,800
26 Feb 20241.00001.00001.00001.00001.00002,000
23 Feb 20241.01001.01001.01001.01001.010026,700
22 Feb 20240.95000.95000.95000.95000.9500-
21 Feb 20240.95000.95000.95000.95000.9500154,000
20 Feb 20240.96000.96000.96000.96000.9600-
16 Feb 20240.96000.96000.96000.96000.9600-
15 Feb 20240.96000.98000.96000.96000.960028,800
14 Feb 20240.98000.98000.98000.98000.9800-
13 Feb 20240.98000.98000.98000.98000.9800-
12 Feb 20240.98000.98000.98000.98000.9800-
09 Feb 20240.98000.98000.98000.98000.9800-
08 Feb 20241.05001.05000.98000.98000.9800200
07 Feb 20240.92000.92000.92000.92000.9200-
06 Feb 20240.92000.92000.92000.92000.9200-
05 Feb 20240.96000.96000.92000.92000.92009,000
02 Feb 20240.95000.95000.95000.95000.9500-
01 Feb 20241.01001.01000.95000.95000.950022,400
31 Jan 20240.95000.95000.95000.95000.9500800
30 Jan 20241.01001.01001.01001.01001.0100-
29 Jan 20241.01001.01001.01001.01001.0100-
26 Jan 20241.01001.01001.01001.01001.0100-
25 Jan 20241.01001.01001.01001.01001.01001,300
24 Jan 20241.04001.04001.04001.04001.0400-
23 Jan 20241.04001.04001.04001.04001.0400-
22 Jan 20241.04001.04001.04001.04001.0400-
19 Jan 20241.04001.04001.04001.04001.0400-
18 Jan 20241.04001.04001.04001.04001.0400-
17 Jan 20241.04001.04001.04001.04001.0400-
16 Jan 20241.04001.04001.04001.04001.0400-
12 Jan 20241.04001.04001.04001.04001.0400-
11 Jan 20241.04001.04001.04001.04001.040061,200
10 Jan 20241.10001.10001.10001.10001.1000-
09 Jan 20241.10001.10001.10001.10001.1000-
08 Jan 20241.10001.10001.10001.10001.1000-
05 Jan 20241.10001.10001.10001.10001.1000-
04 Jan 20241.07001.10001.07001.10001.100022,000
03 Jan 20241.12001.12001.12001.12001.1200-
02 Jan 20241.12001.12001.12001.12001.1200-
29 Dec 20231.12001.12001.12001.12001.1200-
28 Dec 20231.12001.12001.12001.12001.1200-
27 Dec 20231.12001.12001.12001.12001.1200800
26 Dec 20231.08001.08001.08001.08001.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...