Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,939.51
+154.52(+0.25%)
CMC Crypto 200
1,261.45
-96.56(-7.11%)

YTL CORP (YTLCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7583

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.7583	0.7583	0.7583	0.7583	0.7583	-
09 May 2024	0.7583	0.7583	0.7583	0.7583	0.7583	10,000
08 May 2024	0.7459	0.7459	0.7459	0.7459	0.7459	-
07 May 2024	0.7459	0.7459	0.7459	0.7459	0.7459	-
06 May 2024	0.7459	0.7459	0.7459	0.7459	0.7459	100
03 May 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
02 May 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
01 May 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
30 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
29 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
26 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
25 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	-
24 Apr 2024	0.5283	0.5283	0.5283	0.5283	0.5283	20,000
23 Apr 2024	0.5978	0.5978	0.5978	0.5978	0.5978	-
22 Apr 2024	0.5978	0.5978	0.5978	0.5978	0.5978	20,000
19 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
17 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
16 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
03 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
28 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
26 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
21 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
08 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
29 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
28 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
26 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
21 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
20 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
15 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
14 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
13 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
06 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
31 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
25 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
24 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
23 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
22 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
17 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
16 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
12 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
11 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
10 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
05 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
04 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
29 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
28 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
26 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
22 Dec 2023	0.4492	0.4492	0.4492	0.4492	0.4492	-
21 Dec 2023	0.4492	0.4492	0.4492	0.4492	0.4492	2,000
20 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,939.51+154.52(+0.25%)

CMC Crypto 2001,261.45-96.56(-7.11%)

YTL CORP (YTLCF)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,939.51
+154.52(+0.25%)

CMC Crypto 200
1,261.45
-96.56(-7.11%)