Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG241018C00002500 | 2024-05-17 10:31AM EDT | 2.50 | 2.23 | 2.00 | 2.45 | +1.63 | +271.67% | 35 | 13 | 102.73% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 5.00 | 0.75 | 0.55 | 1.15 | 0.00 | - | 4 | 56 | 89.26% |
| YSG241018C00007500 | 2024-05-14 3:26PM EDT | 7.50 | 0.35 | 0.15 | 0.65 | 0.00 | - | 21 | 268 | 95.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG241018P00002500 | 2024-04-15 1:42PM EDT | 2.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 2 | 102.73% |
| YSG241018P00005000 | 2024-05-14 3:14PM EDT | 5.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 1 | 6 | 84.96% |
© 2024 Yahoo. All rights reserved.