Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.42 +1,672.48 (+2.56%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719C00002500 | 2024-03-13 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 188 | 0.00% |
| YSG240719C00005000 | 2024-05-13 12:16PM EDT | 5.00 | 0.70 | 0.20 | 0.65 | 0.00 | - | 3 | 32 | 82.42% |
| YSG240719C00007500 | 2024-05-17 10:10AM EDT | 7.50 | 0.12 | 0.00 | 0.25 | +0.02 | +20.00% | 1 | 5 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00002500 | 2024-04-24 12:30PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 146 | 133 | 121.88% |
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 5.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | - | 5 | 92.58% |
| YSG240719P00007500 | 2024-04-24 10:07AM EDT | 7.50 | 3.20 | 2.90 | 3.30 | 0.00 | - | - | 14 | 93.75% |
© 2024 Yahoo. All rights reserved.