Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240621C00005000 | 2024-05-21 3:35PM EDT | 5.00 | 0.35 | 0.20 | 0.55 | +0.03 | +9.38% | 1 | 36 | 101.95% |
YSG240621C00007500 | 2024-05-14 12:20PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 129.69% |