Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,585.63 +109.71 (+0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.50 +846.45 (+1.34%) CMC Crypto 200
1,371.43 +58.81 (+4.48%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| YRD240621C00007500 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YRD240816C00007500 | 2024-05-03 2:49PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 767.19% |
| YRD240816P00007500 | 2024-02-02 10:38AM EDT | 2024-08-16 | 2.98 | 1.80 | 2.80 | 0.00 | - | 1 | 105 | 103.32% |
© 2024 Yahoo. All rights reserved.