Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,092.59 -313.07 (-0.82%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,210.70 -4,143.77 (-6.44%) CMC Crypto 200
1,284.11 -54.95 (-4.10%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-26 3:11PM EDT | 2.50 | 2.50 | 2.15 | 3.20 | -0.14 | -5.30% | 1 | 135 | 285.94% |
| YRD240517C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 174 | 82.03% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 124.22% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 313.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 417.19% |
| YRD240517P00005000 | 2024-04-29 2:13PM EDT | 5.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 40 | 79.69% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 630.47% |
© 2024 Yahoo. All rights reserved.