Singapore markets close in 7 minutes
Straits Times Index
3,301.80 +8.87 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,351.25 +1,510.01 (+2.37%) CMC Crypto 200
1,409.09 +96.47 (+7.35%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00005000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YRD240621C00005000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240816C00005000 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YRD241115C00005000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00005000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| YRD240621P00005000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YRD240816P00005000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YRD241115P00005000 | 2024-04-10 10:45AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.