Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,301.52 +8.59 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,566.67 +90.75 (+0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.26 +534.86 (+0.84%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2024-08-16 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 100 | 120.70% |
| YRD241115C00002500 | 2024-05-01 2:45PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 506.25% |
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 123.44% |
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 118.75% |
© 2024 Yahoo. All rights reserved.