Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,301.55 +8.62 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.54 +88.62 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.33 +896.57 (+1.41%) CMC Crypto 200
1,373.97 +61.34 (+4.67%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 5.10 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 136.91% |
© 2024 Yahoo. All rights reserved.