Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YRD240621C00005000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.40 | +0.13 | +43.33% | 4 | 41 | 76.17% |
YRD240719C00005000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 6 | 56.25% |
YRD240816C00005000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 205 | 56.06% |
YRD241115C00005000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.10 | -0.24 | -20.17% | 21 | 18 | 78.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YRD240621P00005000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.55 | 0.00 | - | 11 | 37 | 79.30% |
YRD240719P00005000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 101.37% |
YRD240816P00005000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 126 | 103.52% |
YRD241115P00005000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.20 | +0.04 | +3.96% | 3 | 57 | 73.63% |