Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,021.12 +83.05 (+0.12%) CMC Crypto 200
1,368.32 -5.53 (-0.40%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621C00005000 | 2024-05-17 11:27AM EDT | 5.00 | 0.25 | 0.15 | 0.40 | -0.46 | -64.79% | 1 | 1 | 64.84% |
| YRD240621C00007500 | 2024-05-09 11:11AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621P00005000 | 2024-05-16 2:53PM EDT | 5.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 7 | 70.70% |
© 2024 Yahoo. All rights reserved.