Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,301.33 +8.40 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,503.48 +27.56 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.59 +901.84 (+1.42%) CMC Crypto 200
1,369.41 +56.79 (+4.33%)
Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-05-02 3:29PM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YRD240517C00005000 | 2024-05-03 12:01PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 506.25% |
| YRD240517P00005000 | 2024-05-03 3:34PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 767.19% |
© 2024 Yahoo. All rights reserved.