Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,291.59 -543.51 (-1.40%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,943.55 -294.11 (-0.47%) CMC Crypto 200
1,303.64 -61.49 (-4.50%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00018000 | 2024-04-16 9:37AM EDT | 18.00 | 1.90 | 4.40 | 7.40 | 0.00 | - | - | 0 | 482.42% |
| YPF240510C00018500 | 2024-05-03 11:47AM EDT | 18.50 | 4.65 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 175.00% |
| YPF240510C00019000 | 2024-05-03 3:03PM EDT | 19.00 | 4.20 | 3.70 | 6.90 | 0.00 | - | 2 | 17 | 225.00% |
| YPF240510C00019500 | 2024-04-22 3:00PM EDT | 19.50 | 1.70 | 2.75 | 4.70 | 0.00 | - | 15 | 22 | 180.47% |
| YPF240510C00020000 | 2024-05-06 3:45PM EDT | 20.00 | 3.80 | 2.50 | 4.20 | 0.00 | - | 1 | 67 | 164.06% |
| YPF240510C00020500 | 2024-05-06 10:08AM EDT | 20.50 | 3.48 | 3.50 | 3.70 | 0.00 | - | 20 | 35 | 117.19% |
| YPF240510C00021000 | 2024-05-02 11:10AM EDT | 21.00 | 1.55 | 3.00 | 3.20 | 0.00 | - | 20 | 29 | 103.13% |
| YPF240510C00021500 | 2024-05-07 9:50AM EDT | 21.50 | 2.50 | 2.50 | 2.65 | -0.25 | -9.09% | 107 | 142 | 80.47% |
| YPF240510C00022000 | 2024-05-07 1:22PM EDT | 22.00 | 2.09 | 1.85 | 2.15 | +0.49 | +30.62% | 3 | 364 | 87.11% |
| YPF240510C00022500 | 2024-05-06 1:38PM EDT | 22.50 | 1.45 | 1.55 | 1.65 | 0.00 | - | 16 | 121 | 60.16% |
| YPF240510C00023000 | 2024-05-06 3:36PM EDT | 23.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 35 | 449 | 54.69% |
| YPF240510C00023500 | 2024-05-07 3:47PM EDT | 23.50 | 0.88 | 0.75 | 0.85 | -0.37 | -29.60% | 204 | 895 | 57.03% |
| YPF240510C00024000 | 2024-05-07 3:55PM EDT | 24.00 | 0.57 | 0.45 | 0.55 | +0.12 | +26.67% | 113 | 1,221 | 55.86% |
| YPF240510C00024500 | 2024-05-07 3:59PM EDT | 24.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 500 | 1,601 | 53.91% |
| YPF240510C00025000 | 2024-05-07 3:59PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1,018 | 930 | 55.08% |
| YPF240510C00026000 | 2024-05-06 12:34PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 61.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00014000 | 2024-04-15 2:50PM EDT | 14.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 510.55% |
| YPF240510P00017500 | 2024-04-30 2:18PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 310.94% |
| YPF240510P00018000 | 2024-05-06 12:19PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 290.23% |
| YPF240510P00018500 | 2024-04-17 10:41AM EDT | 18.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 269.92% |
| YPF240510P00019000 | 2024-04-29 2:28PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 250.00% |
| YPF240510P00019500 | 2024-05-02 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 230.47% |
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 142.97% |
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 20.50 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 109.38% |
| YPF240510P00021000 | 2024-05-02 11:24AM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 544 | 50.00% |
| YPF240510P00021500 | 2024-05-03 9:41AM EDT | 21.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 150 | 152.73% |
| YPF240510P00022000 | 2024-05-06 1:37PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 58.59% |
| YPF240510P00023000 | 2024-05-06 1:25PM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 372 | 356 | 51.17% |
| YPF240510P00023500 | 2024-05-06 3:42PM EDT | 23.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 21 | 44 | 51.17% |
| YPF240510P00024000 | 2024-05-07 12:01PM EDT | 24.00 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 37 | 123 | 53.52% |
| YPF240510P00024500 | 2024-05-07 3:55PM EDT | 24.50 | 0.75 | 0.65 | 1.35 | 0.00 | - | 115 | 168 | 84.57% |
© 2024 Yahoo. All rights reserved.