Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,402.44 +327.75 (+0.82%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,993.88 -863.55 (-1.37%) CMC Crypto 200
1,337.26 -7.24 (-0.54%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.40 | +43.96% | 29 | 431 | 2024-07-19 | 0.15 | -0.10 | -40.00% | 12 | 201 |
| 4.10 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 12 |
| 4.74 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.20 | 0.00 | - | 5 | 39 |
| 3.13 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.