Singapore markets close in 11 minutes
Straits Times Index
3,303.12 +10.19 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.71 +1,546.29 (+2.42%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
The York Water Company (YORW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00035000 | 2024-04-10 1:18PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YORW240621C00035000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YORW240920C00035000 | 2024-03-26 1:06PM EDT | 2024-09-20 | 2.90 | 1.15 | 4.50 | 0.00 | - | 1 | 1 | 39.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00035000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| YORW240621P00035000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YORW240920P00035000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.45 | 0.60 | 3.10 | 0.00 | - | 1 | 6 | 45.26% |
| YORW241220P00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.