Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,299.04 +6.35 (+0.19%) Nikkei
38,235.86 -38.19 (-0.10%) Hang Seng
17,960.69 +197.66 (+1.11%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,339.37 -2,267.96 (-3.80%) CMC Crypto 200
1,257.58 -81.49 (-6.09%)
The York Water Company (YORW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00030000 | 2024-04-25 10:36AM EDT | 30.00 | 5.00 | 5.50 | 8.50 | 0.00 | - | - | 2 | 109.96% |
| YORW240517C00035000 | 2024-04-10 1:18PM EDT | 35.00 | 1.21 | 0.70 | 4.60 | 0.00 | - | 4 | 0 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 93.95% |
| YORW240517P00035000 | 2024-04-25 1:13PM EDT | 35.00 | 0.61 | 0.00 | 2.70 | 0.00 | - | 8 | 14 | 62.31% |
© 2024 Yahoo. All rights reserved.