Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,057.33 +174.15 (+0.27%) CMC Crypto 200
1,334.31 +57.33 (+4.49%)
The York Water Company (YORW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00030000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 5.00 | 5.20 | 9.50 | 0.00 | - | - | 2 | 101.27% |
| YORW240920C00030000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 5.54 | 5.60 | 10.00 | 0.00 | - | 1 | 6 | 72.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00030000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 120.90% |
| YORW240621P00030000 | 2024-02-16 11:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 16 | 17 | 81.64% |
| YORW240920P00030000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 50.32% |
© 2024 Yahoo. All rights reserved.