Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,756.12 +5.39 (+0.01%) CMC Crypto 200
1,326.52 +49.54 (+3.88%)
The York Water Company (YORW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00030000 | 2024-04-25 10:36AM EDT | 30.00 | 5.00 | 5.20 | 9.50 | 0.00 | - | - | 2 | 101.27% |
| YORW240517C00035000 | 2024-04-10 1:18PM EDT | 35.00 | 1.21 | 0.60 | 4.80 | 0.00 | - | 4 | 0 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 120.90% |
| YORW240517P00035000 | 2024-04-25 1:13PM EDT | 35.00 | 0.61 | 0.00 | 1.55 | 0.00 | - | 8 | 14 | 57.03% |
© 2024 Yahoo. All rights reserved.