Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,335.69 -612.26 (-0.91%) CMC Crypto 200
1,355.51 -18.33 (-1.33%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240621C00003000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 1.40 | 0.95 | 1.35 | 0.00 | - | 2 | 104 | 68.75% |
| YOLO240816C00003000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 133 | 58.59% |
| YOLO241115C00003000 | 2024-05-10 1:46PM EDT | 2024-11-15 | 1.15 | 1.25 | 1.50 | 0.00 | - | 20 | 56 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240816P00003000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 60.16% |
© 2024 Yahoo. All rights reserved.