Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.98 +48.59 (+0.97%) Dow
38,254.55 +351.26 (+0.93%) Nasdaq
15,841.74 +236.26 (+1.51%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 1.00 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 16 | 38 | 278.13% |
| YOLO240517C00003000 | 2024-05-02 9:38AM EDT | 3.00 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 10 | 116 | 147.66% |
| YOLO240517C00004000 | 2024-05-02 1:52PM EDT | 4.00 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 65 | 1,239 | 59.77% |
| YOLO240517C00005000 | 2024-05-01 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 564 | 64.06% |
| YOLO240517C00006000 | 2024-05-01 12:22PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 85 | 125.78% |
| YOLO240517C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 162.50% |
| YOLO240517C00008000 | 2024-04-30 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 450.00% |
| YOLO240517P00003000 | 2024-04-30 12:15PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 128.13% |
| YOLO240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 22 | 50.39% |
| YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 6.00 | 1.45 | 1.80 | 1.90 | 0.00 | - | 2 | 2 | 103.13% |
© 2024 Yahoo. All rights reserved.