Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,304.24 +11.55 (+0.35%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,183.90 +420.87 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,522.61 -2,482.17 (-4.14%) CMC Crypto 200
1,259.66 -79.41 (-5.93%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 219.53% |
| YMM240517C00007500 | 2024-04-30 12:07PM EDT | 7.50 | 1.11 | 0.85 | 1.15 | 0.00 | - | 4 | 1,257 | 71.09% |
| YMM240517C00010000 | 2024-04-29 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 140 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 2,053 | 51.56% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.