Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240816C00017500 | 2024-04-29 3:42PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.40 | 0.00 | - | 7 | 15 | 200.20% |
YMAB241115C00017500 | 2024-03-26 9:36AM EDT | 2024-11-15 | 3.90 | 2.20 | 4.50 | 0.00 | - | 8 | 8 | 158.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB241115P00017500 | 2024-05-02 11:25AM EDT | 2024-11-15 | 4.13 | 4.40 | 7.10 | 0.00 | - | 8 | 4 | 59.77% |