Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240621C00012500 | 2024-05-21 3:55PM EDT | 12.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 8 | 154 | 125.78% |
YMAB240621C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
YMAB240621C00017500 | 2024-05-01 11:15AM EDT | 17.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 7 | 9 | 746.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240621P00012500 | 2024-06-05 1:39PM EDT | 12.50 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 21 | 156.64% |
YMAB240621P00015000 | 2024-05-16 9:45AM EDT | 15.00 | 2.91 | 1.55 | 5.40 | 0.00 | - | 3 | 6 | 179.69% |