Singapore markets closed
Straits Times Index
3,309.45 +4.46 (+0.13%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.01 -30.64 (-0.36%) Bitcoin USD
66,158.93 -142.69 (-0.22%) CMC Crypto 200
1,395.76 +21.92 (+1.60%)
Planet Image International Limited (YIBO)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 2,400 |
| 15 May 2024 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 700 |
| 14 May 2024 | 2.0500 | 2.1790 | 2.0000 | 2.0300 | 2.0300 | 12,100 |
| 13 May 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 10 May 2024 | 2.1300 | 2.1300 | 1.9800 | 2.0200 | 2.0200 | 16,200 |
| 09 May 2024 | 2.0400 | 2.1900 | 2.0400 | 2.1100 | 2.1100 | 3,600 |
| 08 May 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 10,300 |
| 07 May 2024 | 2.1090 | 2.1850 | 2.1090 | 2.1850 | 2.1850 | 1,500 |
| 06 May 2024 | 2.1100 | 2.3200 | 2.0700 | 2.2800 | 2.2800 | 1,900 |
| 03 May 2024 | 2.0600 | 2.1700 | 2.0500 | 2.0500 | 2.0500 | 5,600 |
| 02 May 2024 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 9,300 |
| 01 May 2024 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 900 |
| 30 Apr 2024 | 2.0900 | 2.0900 | 2.0000 | 2.0800 | 2.0800 | 5,300 |
| 29 Apr 2024 | 2.0900 | 2.1600 | 2.0900 | 2.1000 | 2.1000 | 5,800 |
| 26 Apr 2024 | 2.0500 | 2.3300 | 2.0300 | 2.3300 | 2.3300 | 2,800 |
| 25 Apr 2024 | 2.1200 | 2.1860 | 2.0500 | 2.0500 | 2.0500 | 4,300 |
| 24 Apr 2024 | 2.1200 | 2.2020 | 2.1000 | 2.1000 | 2.1000 | 4,700 |
| 23 Apr 2024 | 2.2600 | 2.2700 | 2.0900 | 2.1100 | 2.1100 | 3,700 |
| 22 Apr 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 10,800 |
| 19 Apr 2024 | 2.2600 | 2.2600 | 2.0700 | 2.0800 | 2.0800 | 4,800 |
| 18 Apr 2024 | 2.2500 | 2.2500 | 2.0000 | 2.1430 | 2.1430 | 13,500 |
| 17 Apr 2024 | 2.2000 | 2.3380 | 2.1740 | 2.1800 | 2.1800 | 4,300 |
| 16 Apr 2024 | 2.2200 | 2.4410 | 2.0800 | 2.1500 | 2.1500 | 13,300 |
| 15 Apr 2024 | 2.2660 | 2.3130 | 2.2000 | 2.2000 | 2.2000 | 3,700 |
| 12 Apr 2024 | 2.2390 | 2.3500 | 2.1900 | 2.3400 | 2.3400 | 5,100 |
| 11 Apr 2024 | 2.3900 | 2.3900 | 2.2050 | 2.2500 | 2.2500 | 8,400 |
| 10 Apr 2024 | 2.3760 | 2.5900 | 2.2800 | 2.3100 | 2.3100 | 27,500 |
| 09 Apr 2024 | 2.7300 | 2.8520 | 2.0000 | 2.3000 | 2.3000 | 21,700 |
| 08 Apr 2024 | 2.9700 | 2.9880 | 2.7250 | 2.7250 | 2.7250 | 2,100 |
| 05 Apr 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 400 |
| 04 Apr 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| 03 Apr 2024 | 3.0100 | 3.0100 | 2.8000 | 2.8500 | 2.8500 | 6,300 |
| 02 Apr 2024 | 2.9300 | 3.0700 | 2.8700 | 3.0000 | 3.0000 | 7,400 |
| 01 Apr 2024 | 3.0600 | 3.0800 | 2.9800 | 2.9800 | 2.9800 | 1,700 |
| 28 Mar 2024 | 2.8200 | 3.1500 | 2.7000 | 3.1500 | 3.1500 | 19,900 |
| 27 Mar 2024 | 2.6200 | 2.7450 | 2.5600 | 2.7000 | 2.7000 | 1,400 |
| 26 Mar 2024 | 2.8880 | 2.9300 | 2.5640 | 2.6000 | 2.6000 | 8,900 |
| 25 Mar 2024 | 2.5340 | 2.9400 | 2.5300 | 2.9400 | 2.9400 | 3,100 |
| 22 Mar 2024 | 3.1400 | 3.1400 | 2.5200 | 2.5300 | 2.5300 | 12,200 |
| 21 Mar 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 6,000 |
| 20 Mar 2024 | 2.9800 | 3.0600 | 2.7100 | 2.7100 | 2.7100 | 25,400 |
| 19 Mar 2024 | 2.7600 | 2.7800 | 2.7500 | 2.7800 | 2.7800 | 1,300 |
| 18 Mar 2024 | 2.7300 | 2.7300 | 2.5000 | 2.5320 | 2.5320 | 700 |
| 15 Mar 2024 | 2.4700 | 2.8000 | 2.4700 | 2.7960 | 2.7960 | 11,800 |
| 14 Mar 2024 | 2.4500 | 2.7800 | 2.4500 | 2.7800 | 2.7800 | 6,600 |
| 13 Mar 2024 | 2.6100 | 2.8700 | 2.6100 | 2.8700 | 2.8700 | 10,000 |
| 12 Mar 2024 | 2.7500 | 2.7500 | 2.6250 | 2.7500 | 2.7500 | 2,300 |
| 11 Mar 2024 | 2.6300 | 2.7210 | 2.6300 | 2.6700 | 2.6700 | 2,600 |
| 08 Mar 2024 | 2.4900 | 2.7800 | 2.4900 | 2.5500 | 2.5500 | 11,000 |
| 07 Mar 2024 | 2.9500 | 2.9700 | 2.4700 | 2.4700 | 2.4700 | 11,800 |
| 06 Mar 2024 | 3.0000 | 3.0400 | 2.9500 | 2.9500 | 2.9500 | 18,600 |
| 05 Mar 2024 | 2.8800 | 3.1100 | 2.8300 | 3.1100 | 3.1100 | 20,100 |
| 04 Mar 2024 | 2.7600 | 3.1500 | 2.7600 | 2.8500 | 2.8500 | 63,500 |
| 01 Mar 2024 | 2.7100 | 2.7900 | 2.7000 | 2.7800 | 2.7800 | 3,500 |
| 29 Feb 2024 | 2.8000 | 2.8220 | 2.7300 | 2.7400 | 2.7400 | 11,400 |
| 28 Feb 2024 | 2.6500 | 2.8600 | 2.6500 | 2.8300 | 2.8300 | 9,700 |
| 27 Feb 2024 | 2.6000 | 2.7400 | 2.5800 | 2.7400 | 2.7400 | 19,300 |
| 26 Feb 2024 | 2.4500 | 2.6000 | 2.3500 | 2.6000 | 2.6000 | 20,400 |
| 23 Feb 2024 | 2.3500 | 2.5600 | 2.3400 | 2.4900 | 2.4900 | 35,700 |
| 22 Feb 2024 | 2.4780 | 2.4780 | 2.2600 | 2.3500 | 2.3500 | 16,400 |
| 21 Feb 2024 | 2.6080 | 2.6200 | 2.2500 | 2.3400 | 2.3400 | 31,900 |
| 20 Feb 2024 | 2.4100 | 2.6000 | 2.3500 | 2.3700 | 2.3700 | 18,200 |
| 16 Feb 2024 | 2.5800 | 2.8000 | 2.3300 | 2.4780 | 2.4780 | 69,800 |
| 15 Feb 2024 | 2.8500 | 2.9100 | 2.5500 | 2.5800 | 2.5800 | 34,400 |
| 14 Feb 2024 | 2.5900 | 2.9800 | 2.4150 | 2.5200 | 2.5200 | 105,500 |
| 13 Feb 2024 | 2.3100 | 2.5020 | 2.1200 | 2.4500 | 2.4500 | 68,900 |
| 12 Feb 2024 | 2.2000 | 2.5900 | 2.1000 | 2.3600 | 2.3600 | 46,800 |
| 09 Feb 2024 | 2.0220 | 2.2500 | 2.0000 | 2.2500 | 2.2500 | 7,900 |
| 08 Feb 2024 | 2.1380 | 2.4000 | 2.0200 | 2.1500 | 2.1500 | 88,500 |
| 07 Feb 2024 | 2.2700 | 2.2700 | 2.0300 | 2.1500 | 2.1500 | 45,000 |
| 06 Feb 2024 | 2.0400 | 2.3570 | 2.0400 | 2.2000 | 2.2000 | 5,800 |
| 05 Feb 2024 | 2.0000 | 2.2000 | 2.0000 | 2.0300 | 2.0300 | 12,300 |
| 02 Feb 2024 | 2.1810 | 2.3900 | 2.0500 | 2.0590 | 2.0590 | 39,400 |
| 01 Feb 2024 | 2.4200 | 2.4800 | 2.1700 | 2.2920 | 2.2920 | 22,800 |
| 31 Jan 2024 | 2.3800 | 2.7200 | 2.3800 | 2.4200 | 2.4200 | 61,500 |
| 30 Jan 2024 | 2.2500 | 2.7000 | 2.2500 | 2.6600 | 2.6600 | 47,400 |
| 29 Jan 2024 | 2.4700 | 2.7600 | 2.3000 | 2.6000 | 2.6000 | 79,500 |
| 26 Jan 2024 | 2.9600 | 2.9600 | 1.8600 | 2.7200 | 2.7200 | 386,300 |
| 25 Jan 2024 | 4.0000 | 4.0000 | 2.4000 | 2.7900 | 2.7900 | 875,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.