Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,403.38 -1,660.77 (-2.68%) CMC Crypto 200
1,249.97 -108.04 (-7.96%)
111, Inc. (YI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240517C00002500 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 260 | 356.25% |
| YI240719C00002500 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| YI241018C00002500 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 160 | 262 | 334.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240517P00002500 | 2024-04-09 1:51PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.75 | 0.00 | - | 1 | 3 | 262.50% |
| YI240719P00002500 | 2024-03-19 1:44PM EDT | 2024-07-19 | 1.15 | 1.30 | 1.70 | 0.00 | - | 1 | 8 | 193.75% |
| YI241018P00002500 | 2024-04-09 1:51PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.60 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.