Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,535.82 +498.89 (+0.79%) CMC Crypto 200
1,386.49 -10.04 (-0.72%)
111, Inc. (YI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9800 | 1.0500 | 0.9800 | 1.0300 | 1.0300 | 16,200 |
| 25 Apr 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 19,000 |
| 24 Apr 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 11,800 |
| 23 Apr 2024 | 1.0900 | 1.1100 | 1.0500 | 1.0900 | 1.0900 | 25,100 |
| 22 Apr 2024 | 1.0300 | 1.1300 | 1.0100 | 1.0600 | 1.0600 | 23,200 |
| 19 Apr 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 9,300 |
| 18 Apr 2024 | 1.0300 | 1.1300 | 1.0000 | 1.0000 | 1.0000 | 12,100 |
| 17 Apr 2024 | 1.0000 | 1.0800 | 0.9700 | 0.9700 | 0.9700 | 27,300 |
| 16 Apr 2024 | 1.0200 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 75,800 |
| 15 Apr 2024 | 1.0800 | 1.1100 | 1.0100 | 1.0200 | 1.0200 | 44,500 |
| 12 Apr 2024 | 1.0800 | 1.1300 | 1.0600 | 1.1000 | 1.1000 | 30,100 |
| 11 Apr 2024 | 1.1400 | 1.1700 | 1.0600 | 1.0700 | 1.0700 | 19,100 |
| 10 Apr 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 49,200 |
| 09 Apr 2024 | 1.1500 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 124,500 |
| 08 Apr 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 24,600 |
| 05 Apr 2024 | 1.1400 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 61,700 |
| 04 Apr 2024 | 1.1400 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 28,400 |
| 03 Apr 2024 | 1.1800 | 1.2200 | 1.1100 | 1.1300 | 1.1300 | 45,300 |
| 02 Apr 2024 | 1.2200 | 1.2200 | 1.1000 | 1.1600 | 1.1600 | 30,500 |
| 01 Apr 2024 | 1.1800 | 1.2400 | 1.1600 | 1.2300 | 1.2300 | 62,900 |
| 28 Mar 2024 | 1.0000 | 1.1800 | 1.0000 | 1.1600 | 1.1600 | 159,000 |
| 27 Mar 2024 | 1.0000 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 83,200 |
| 26 Mar 2024 | 1.0100 | 1.0800 | 0.9800 | 1.0400 | 1.0400 | 169,700 |
| 25 Mar 2024 | 1.0600 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 74,100 |
| 22 Mar 2024 | 1.2400 | 1.2800 | 1.0400 | 1.0600 | 1.0600 | 264,000 |
| 21 Mar 2024 | 1.4500 | 1.5800 | 1.2100 | 1.2200 | 1.2200 | 274,300 |
| 20 Mar 2024 | 1.4700 | 1.5400 | 1.4500 | 1.5300 | 1.5300 | 81,100 |
| 19 Mar 2024 | 1.3900 | 1.5400 | 1.3200 | 1.4900 | 1.4900 | 87,100 |
| 18 Mar 2024 | 1.5000 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 182,600 |
| 15 Mar 2024 | 1.4700 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 211,200 |
| 14 Mar 2024 | 1.4500 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 95,000 |
| 13 Mar 2024 | 1.4100 | 1.5100 | 1.4000 | 1.4900 | 1.4900 | 155,400 |
| 12 Mar 2024 | 1.3900 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 145,200 |
| 11 Mar 2024 | 1.3300 | 1.3900 | 1.2900 | 1.3800 | 1.3800 | 23,700 |
| 08 Mar 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 29,900 |
| 07 Mar 2024 | 1.4000 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 26,900 |
| 06 Mar 2024 | 1.3500 | 1.4200 | 1.3400 | 1.3900 | 1.3900 | 77,300 |
| 05 Mar 2024 | 1.2800 | 1.3900 | 1.2800 | 1.3600 | 1.3600 | 89,400 |
| 04 Mar 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 33,600 |
| 01 Mar 2024 | 1.3800 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 55,400 |
| 29 Feb 2024 | 1.3500 | 1.4100 | 1.3100 | 1.3700 | 1.3700 | 18,200 |
| 28 Feb 2024 | 1.3500 | 1.4000 | 1.3200 | 1.3600 | 1.3600 | 28,200 |
| 27 Feb 2024 | 1.3700 | 1.4400 | 1.3400 | 1.3500 | 1.3500 | 70,500 |
| 26 Feb 2024 | 1.3500 | 1.4400 | 1.3400 | 1.4000 | 1.4000 | 19,400 |
| 23 Feb 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 18,000 |
| 22 Feb 2024 | 1.3300 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 47,000 |
| 21 Feb 2024 | 1.3800 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 67,000 |
| 20 Feb 2024 | 1.4500 | 1.4900 | 1.3700 | 1.3700 | 1.3700 | 15,400 |
| 16 Feb 2024 | 1.4500 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 36,500 |
| 15 Feb 2024 | 1.4200 | 1.5600 | 1.4200 | 1.5100 | 1.5100 | 39,000 |
| 14 Feb 2024 | 1.4200 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 32,900 |
| 13 Feb 2024 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | 1.3900 | 13,500 |
| 12 Feb 2024 | 1.3900 | 1.5100 | 1.3900 | 1.5000 | 1.5000 | 95,900 |
| 09 Feb 2024 | 1.3900 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 23,500 |
| 08 Feb 2024 | 1.3400 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 61,200 |
| 07 Feb 2024 | 1.2500 | 1.4000 | 1.2500 | 1.3700 | 1.3700 | 151,500 |
| 06 Feb 2024 | 1.3800 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 63,800 |
| 05 Feb 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 17,300 |
| 02 Feb 2024 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 47,100 |
| 01 Feb 2024 | 1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 17,700 |
| 31 Jan 2024 | 1.3200 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 34,900 |
| 30 Jan 2024 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 85,000 |
| 29 Jan 2024 | 1.4900 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 91,900 |
| 26 Jan 2024 | 1.5700 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 40,500 |
| 25 Jan 2024 | 1.5100 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 14,700 |
| 24 Jan 2024 | 1.5600 | 1.6000 | 1.4900 | 1.5000 | 1.5000 | 39,500 |
| 23 Jan 2024 | 1.5900 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 45,400 |
| 22 Jan 2024 | 1.4300 | 1.5500 | 1.4300 | 1.5400 | 1.5400 | 73,700 |
| 19 Jan 2024 | 1.4600 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 52,000 |
| 18 Jan 2024 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | 1.4600 | 26,900 |
| 17 Jan 2024 | 1.5000 | 1.5900 | 1.4800 | 1.5100 | 1.5100 | 43,600 |
| 16 Jan 2024 | 1.5400 | 1.6400 | 1.4900 | 1.5200 | 1.5200 | 103,800 |
| 12 Jan 2024 | 1.5300 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 45,500 |
| 11 Jan 2024 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | 1.5300 | 41,000 |
| 10 Jan 2024 | 1.5400 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 53,000 |
| 09 Jan 2024 | 1.5400 | 1.6400 | 1.5000 | 1.5100 | 1.5100 | 66,800 |
| 08 Jan 2024 | 1.6500 | 1.7000 | 1.4500 | 1.5100 | 1.5100 | 264,100 |
| 05 Jan 2024 | 1.6900 | 1.7300 | 1.6000 | 1.6500 | 1.6500 | 159,000 |
| 04 Jan 2024 | 1.8000 | 1.8400 | 1.6200 | 1.6700 | 1.6700 | 119,800 |
| 03 Jan 2024 | 1.6600 | 1.8500 | 1.6500 | 1.8300 | 1.8300 | 198,800 |
| 02 Jan 2024 | 1.4800 | 1.6800 | 1.4800 | 1.6500 | 1.6500 | 141,900 |
| 29 Dec 2023 | 1.5000 | 1.5900 | 1.4500 | 1.5500 | 1.5500 | 103,000 |
| 28 Dec 2023 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | 1.5500 | 167,700 |
| 27 Dec 2023 | 1.4300 | 1.4700 | 1.3500 | 1.3900 | 1.3900 | 202,000 |
| 26 Dec 2023 | 1.4600 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 105,100 |
| 22 Dec 2023 | 1.4600 | 1.5400 | 1.3600 | 1.4600 | 1.4600 | 99,500 |
| 21 Dec 2023 | 1.4900 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 66,700 |
| 20 Dec 2023 | 1.5300 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 71,100 |
| 19 Dec 2023 | 1.5300 | 1.5400 | 1.4400 | 1.5100 | 1.5100 | 137,300 |
| 18 Dec 2023 | 1.5500 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 62,200 |
| 15 Dec 2023 | 1.5900 | 1.6900 | 1.5400 | 1.5400 | 1.5400 | 176,600 |
| 14 Dec 2023 | 1.5400 | 1.6200 | 1.4400 | 1.6000 | 1.6000 | 172,400 |
| 13 Dec 2023 | 1.5800 | 1.7100 | 1.4500 | 1.5600 | 1.5600 | 179,900 |
| 12 Dec 2023 | 1.7500 | 1.8600 | 1.5600 | 1.5600 | 1.5600 | 262,900 |
| 11 Dec 2023 | 1.6500 | 1.7300 | 1.6300 | 1.7300 | 1.7300 | 77,500 |
| 08 Dec 2023 | 1.6000 | 1.7500 | 1.6000 | 1.6500 | 1.6500 | 207,100 |
| 07 Dec 2023 | 1.5100 | 1.6900 | 1.5100 | 1.6500 | 1.6500 | 201,000 |
| 06 Dec 2023 | 1.6900 | 1.7100 | 1.1900 | 1.5200 | 1.5200 | 850,800 |
| 05 Dec 2023 | 1.8300 | 1.8900 | 1.6200 | 1.7500 | 1.7500 | 389,300 |
| 04 Dec 2023 | 1.9000 | 1.9500 | 1.8600 | 1.8700 | 1.8700 | 53,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.