Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,314.65
+624.61(+0.98%)
CMC Crypto 200
1,332.50
+55.52(+4.35%)

EV Biologics, Inc. (YECO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6021

-0.0200

(-3.21%)

At close: 09:59AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6021	0.6021	0.6021	0.6021	0.6021	3,500
02 May 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
01 May 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
30 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
29 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
26 Apr 2024	0.6020	0.6220	0.6020	0.6220	0.6220	3,200
25 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
24 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
23 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
22 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
19 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	200
18 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
17 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
16 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
15 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
12 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
11 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	100
10 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	200
09 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
08 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
05 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
04 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	100
03 Apr 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
02 Apr 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
01 Apr 2024	0.5630	0.5630	0.5630	0.5630	0.5630	300
28 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
27 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
26 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
25 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
22 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
21 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
20 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
19 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	2,000
18 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
15 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
14 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
13 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	100
12 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
11 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	100
07 Mar 2024	0.9880	0.9880	0.9880	0.9880	0.9880	-
06 Mar 2024	0.9880	0.9880	0.9880	0.9880	0.9880	-
05 Mar 2024	0.9920	0.9920	0.9880	0.9880	0.9880	2,000
04 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
01 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
29 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
28 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
27 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
26 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
23 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
22 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
21 Feb 2024	0.7030	0.7030	0.7030	0.7030	0.7030	100
20 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
16 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
15 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
14 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
13 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
12 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
09 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
08 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	100
07 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	100
06 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
05 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
02 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
01 Feb 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
31 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
30 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
29 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
26 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
25 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
24 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
23 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
22 Jan 2024	0.7020	0.7020	0.7020	0.7020	0.7020	300
19 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
18 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
17 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
16 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
12 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
11 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
10 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	-
09 Jan 2024	0.8510	0.8510	0.8510	0.8510	0.8510	300
08 Jan 2024	1.0000	1.0000	0.9900	0.9900	0.9900	1,000
05 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	200
04 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 Jan 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	200
19 Dec 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
18 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
15 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
14 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
13 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
12 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
11 Dec 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,314.65+624.61(+0.98%)

CMC Crypto 2001,332.50+55.52(+4.35%)

EV Biologics, Inc. (YECO)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,314.65
+624.61(+0.98%)

CMC Crypto 200
1,332.50
+55.52(+4.35%)