Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,755.14
-2,246.36(-3.57%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

AB Ultra Short Income ETF (YEAR)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.33

-0.02

(-0.05%)

At close: 03:59PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	50.32	50.34	50.32	50.33	50.33	133,600
09 May 2024	50.37	50.37	50.32	50.35	50.35	301,700
08 May 2024	50.31	50.33	50.30	50.33	50.33	93,200
07 May 2024	50.37	50.37	50.31	50.31	50.31	144,200
06 May 2024	50.32	50.52	50.30	50.52	50.52	85,600
03 May 2024	50.36	50.36	50.28	50.34	50.34	95,300
02 May 2024	50.21	50.28	50.21	50.27	50.27	135,400
01 May 2024	50.18	50.24	50.18	50.22	50.22	221,500
01 May 2024	0.22 Dividend
30 Apr 2024	50.44	50.44	50.38	50.38	50.16	149,700
29 Apr 2024	50.40	50.42	50.39	50.42	50.19	57,000
26 Apr 2024	50.40	50.40	50.37	50.38	50.16	77,200
25 Apr 2024	50.46	50.46	50.35	50.38	50.16	131,500
24 Apr 2024	50.48	50.48	50.37	50.38	50.16	149,700
23 Apr 2024	50.34	50.39	50.34	50.38	50.16	89,600
22 Apr 2024	50.33	50.36	50.33	50.35	50.13	82,300
19 Apr 2024	50.34	50.37	50.33	50.37	50.15	102,500
18 Apr 2024	50.38	50.38	50.31	50.33	50.11	677,600
17 Apr 2024	50.32	50.34	50.31	50.33	50.12	34,500
16 Apr 2024	50.30	50.30	50.27	50.29	50.07	110,500
15 Apr 2024	50.29	50.32	50.27	50.31	50.10	84,600
12 Apr 2024	50.33	50.33	50.31	50.32	50.10	106,300
11 Apr 2024	50.28	50.31	50.27	50.30	50.08	142,300
10 Apr 2024	50.28	50.29	50.25	50.28	50.06	198,800
09 Apr 2024	50.34	50.35	50.33	50.34	50.12	146,000
08 Apr 2024	50.32	50.32	50.29	50.32	50.10	84,900
05 Apr 2024	50.28	50.35	50.28	50.31	50.09	181,200
04 Apr 2024	50.35	50.40	50.30	50.40	50.18	121,200
03 Apr 2024	50.29	50.32	50.28	50.31	50.09	166,400
02 Apr 2024	50.30	50.30	50.27	50.29	50.08	101,100
01 Apr 2024	50.30	50.30	50.25	50.27	50.05	207,700
01 Apr 2024	0.227 Dividend
28 Mar 2024	50.56	50.56	50.51	50.52	50.07	76,200
27 Mar 2024	50.48	50.54	50.48	50.53	50.08	50,500
26 Mar 2024	50.59	50.59	50.46	50.51	50.06	289,100
25 Mar 2024	50.47	50.49	50.46	50.49	50.04	61,300
22 Mar 2024	50.49	50.55	50.47	50.48	50.03	67,700
21 Mar 2024	50.44	50.47	50.43	50.47	50.02	237,300
20 Mar 2024	50.42	50.45	50.41	50.44	50.00	36,800
19 Mar 2024	50.41	50.43	50.39	50.40	49.95	97,400
18 Mar 2024	50.37	50.40	50.36	50.39	49.94	134,700
15 Mar 2024	50.38	50.40	50.37	50.37	49.92	109,200
14 Mar 2024	50.41	50.41	50.37	50.38	49.93	84,700
13 Mar 2024	50.44	50.44	50.37	50.40	49.95	141,200
12 Mar 2024	50.42	50.42	50.38	50.39	49.94	87,500
11 Mar 2024	50.41	50.41	50.38	50.40	49.96	80,100
08 Mar 2024	50.41	50.41	50.38	50.39	49.94	107,400
07 Mar 2024	50.38	50.38	50.35	50.38	49.93	233,700
06 Mar 2024	50.34	50.36	50.34	50.36	49.91	100,300
05 Mar 2024	50.38	50.38	50.31	50.34	49.89	301,900
04 Mar 2024	50.32	50.33	50.30	50.32	49.88	69,800
01 Mar 2024	50.30	50.32	50.27	50.31	49.87	58,600
01 Mar 2024	0.218 Dividend
29 Feb 2024	50.50	50.52	50.48	50.52	49.86	160,400
28 Feb 2024	50.53	50.53	50.47	50.50	49.84	39,500
27 Feb 2024	50.46	50.50	50.44	50.48	49.82	183,000
26 Feb 2024	50.46	50.47	50.44	50.46	49.80	70,100
23 Feb 2024	50.57	50.57	50.43	50.51	49.85	84,700
22 Feb 2024	50.44	50.46	50.42	50.45	49.79	117,800
21 Feb 2024	50.47	50.47	50.42	50.44	49.78	228,700
20 Feb 2024	50.40	50.45	50.40	50.44	49.78	190,600
16 Feb 2024	50.39	50.42	50.39	50.41	49.75	103,500
15 Feb 2024	50.40	50.44	50.40	50.44	49.78	79,400
14 Feb 2024	50.41	50.43	50.40	50.43	49.77	142,100
13 Feb 2024	50.41	50.41	50.36	50.39	49.73	234,700
12 Feb 2024	50.52	50.52	50.39	50.47	49.81	222,700
09 Feb 2024	50.41	50.41	50.38	50.41	49.75	217,600
08 Feb 2024	50.55	50.55	50.39	50.41	49.75	160,500
07 Feb 2024	50.59	50.59	50.37	50.38	49.72	825,800
06 Feb 2024	50.58	50.58	50.37	50.45	49.79	231,800
05 Feb 2024	50.37	50.37	50.34	50.36	49.70	51,000
02 Feb 2024	50.46	50.46	50.34	50.37	49.71	221,600
01 Feb 2024	50.42	50.42	50.35	50.39	49.73	137,500
01 Feb 2024	0.19 Dividend
31 Jan 2024	50.74	50.77	50.52	50.77	49.92	202,500
30 Jan 2024	50.53	50.53	50.49	50.52	49.67	128,900
29 Jan 2024	50.50	50.52	50.49	50.52	49.67	255,100
26 Jan 2024	50.55	50.55	50.48	50.49	49.64	67,000
25 Jan 2024	50.52	50.52	50.46	50.50	49.65	219,700
24 Jan 2024	50.49	50.49	50.45	50.46	49.61	306,300
23 Jan 2024	50.41	50.47	50.41	50.47	49.62	251,900
22 Jan 2024	50.45	50.45	50.41	50.42	49.57	89,800
19 Jan 2024	50.40	50.43	50.40	50.42	49.57	200,700
18 Jan 2024	50.43	50.44	50.41	50.44	49.59	239,500
17 Jan 2024	50.36	50.42	50.36	50.42	49.57	304,200
16 Jan 2024	50.43	50.43	50.37	50.38	49.53	316,900
12 Jan 2024	50.36	50.45	50.36	50.45	49.60	108,300
11 Jan 2024	50.37	50.39	50.35	50.39	49.54	97,600
10 Jan 2024	50.49	50.49	50.32	50.35	49.50	258,900
09 Jan 2024	50.29	50.33	50.29	50.32	49.47	102,300
08 Jan 2024	50.29	50.38	50.29	50.33	49.48	321,600
05 Jan 2024	50.33	50.33	50.28	50.30	49.45	1,122,100
04 Jan 2024	50.49	50.49	50.28	50.29	49.45	67,300
03 Jan 2024	50.29	50.30	50.26	50.30	49.45	79,700
02 Jan 2024	50.28	50.28	50.25	50.27	49.42	87,900
29 Dec 2023	50.27	50.29	50.26	50.29	49.44	90,200
28 Dec 2023	50.28	50.29	50.25	50.29	49.44	142,200
28 Dec 2023	0.247 Dividend
27 Dec 2023	50.57	50.57	50.46	50.49	49.40	119,800
26 Dec 2023	50.44	50.50	50.44	50.50	49.41	61,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,755.14-2,246.36(-3.57%)

CMC Crypto 2001,261.13-96.88(-7.13%)

AB Ultra Short Income ETF (YEAR)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,755.14
-2,246.36(-3.57%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)