Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,016.07 +1,076.99 (+1.59%) CMC Crypto 200
1,447.77 -20.17 (-1.37%)
ProShares Ultra Yen (YCL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCL240621C00019000 | 2024-05-17 10:43AM EDT | 19.00 | 2.92 | 2.55 | 2.75 | 0.00 | - | 10 | 15 | 42.58% |
| YCL240621C00020000 | 2024-06-03 12:11PM EDT | 20.00 | 1.71 | 1.60 | 1.75 | +0.21 | +14.00% | 5 | 31 | 29.49% |
| YCL240621C00021000 | 2024-05-29 1:46PM EDT | 21.00 | 0.56 | 0.70 | 0.85 | 0.00 | - | 2 | 128 | 22.46% |
| YCL240621C00022000 | 2024-06-03 10:17AM EDT | 22.00 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 59 | 503 | 22.46% |
| YCL240621C00023000 | 2024-05-28 10:09AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 389 | 25.20% |
| YCL240621C00024000 | 2024-05-15 1:02PM EDT | 24.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 13 | 635 | 36.33% |
| YCL240621C00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 46.29% |
| YCL240621C00026000 | 2024-05-10 2:19PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,200 | 55.47% |
| YCL240621C00027000 | 2024-04-26 12:49PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 520 | 55.47% |
| YCL240621C00028000 | 2024-05-03 3:55PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 62.50% |
| YCL240621C00029000 | 2024-03-19 9:41AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 123 | 69.14% |
| YCL240621C00030000 | 2024-05-03 1:45PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 132 | 75.39% |
| YCL240621C00031000 | 2024-03-20 12:24PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 376 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YCL240621P00020000 | 2024-05-14 10:25AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 31.64% |
| YCL240621P00021000 | 2024-05-30 11:48AM EDT | 21.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 3 | 37 | 20.51% |
| YCL240621P00022000 | 2024-05-29 10:41AM EDT | 22.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 23.44% |
| YCL240621P00023000 | 2024-05-30 1:06PM EDT | 23.00 | 1.51 | 1.30 | 1.50 | 0.00 | - | 201 | 211 | 30.57% |
| YCL240621P00024000 | 2024-04-05 11:44AM EDT | 24.00 | 1.15 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 0.00% |
| YCL240621P00025000 | 2024-05-31 2:42PM EDT | 25.00 | 3.66 | 3.20 | 3.50 | 0.00 | - | 5 | 75 | 53.61% |
| YCL240621P00026000 | 2024-01-30 12:24PM EDT | 26.00 | 1.75 | 2.10 | 2.40 | 0.00 | - | 12 | 23 | 0.00% |
| YCL240621P00027000 | 2023-12-14 11:34AM EDT | 27.00 | 1.22 | 1.55 | 1.95 | 0.00 | - | - | 2 | 0.00% |
| YCL240621P00029000 | 2023-12-14 11:36AM EDT | 29.00 | 2.38 | 3.00 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| YCL240621P00030000 | 2024-03-20 1:34PM EDT | 30.00 | 6.64 | 7.50 | 8.00 | 0.00 | - | 5 | 2 | 0.00% |
| YCL240621P00031000 | 2024-05-08 3:14PM EDT | 31.00 | 9.16 | 9.20 | 9.50 | 0.00 | - | 2 | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.