Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,865.70
-3.78(-0.01%)
CMC Crypto 200
606.15
-12.23(-1.98%)

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

20.95

-0.71

(-3.28%)

As of 03:08PM EDT. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	20.80	21.01	20.80	20.95	20.95	5,928
23 Mar 2023	21.81	22.00	21.60	21.66	21.66	7,200
22 Mar 2023	21.64	21.83	21.61	21.71	21.71	22,500
21 Mar 2023	21.84	21.85	21.60	21.63	21.63	12,400
20 Mar 2023	20.94	21.12	20.91	20.99	20.99	15,500
17 Mar 2023	20.73	20.91	20.58	20.85	20.85	28,800
16 Mar 2023	20.99	21.31	20.96	21.26	21.26	22,300
15 Mar 2023	21.22	21.24	20.99	21.16	21.16	23,300
14 Mar 2023	21.97	22.12	21.87	21.90	21.90	17,100
13 Mar 2023	21.86	21.98	21.82	21.88	21.88	12,600
10 Mar 2023	22.40	22.53	22.17	22.24	22.24	21,600
09 Mar 2023	23.02	23.16	22.89	22.89	22.89	7,000
08 Mar 2023	22.87	23.06	22.87	23.02	23.02	12,100
07 Mar 2023	23.09	23.09	22.50	22.54	22.54	53,400
06 Mar 2023	23.45	23.53	23.29	23.29	23.29	9,700
03 Mar 2023	23.49	23.87	23.49	23.77	23.77	36,400
02 Mar 2023	23.40	23.69	23.40	23.69	23.69	45,300
01 Mar 2023	23.50	23.67	23.49	23.55	23.55	9,600
28 Feb 2023	23.69	23.95	23.69	23.71	23.71	18,000
27 Feb 2023	23.36	23.40	23.23	23.23	23.23	32,400
24 Feb 2023	23.19	23.22	23.04	23.22	23.22	6,400
23 Feb 2023	23.29	23.39	23.11	23.30	23.30	10,800
22 Feb 2023	23.11	23.41	23.08	23.15	23.15	35,900
21 Feb 2023	22.64	22.90	22.64	22.65	22.65	8,000
17 Feb 2023	22.68	22.68	22.50	22.67	22.67	6,100
16 Feb 2023	22.67	22.99	22.50	22.79	22.79	10,400
15 Feb 2023	22.69	22.93	22.69	22.87	22.87	15,700
14 Feb 2023	22.61	22.87	22.54	22.76	22.76	31,800
13 Feb 2023	22.97	22.97	22.83	22.93	22.93	17,200
10 Feb 2023	22.41	22.49	22.37	22.45	22.45	15,900
09 Feb 2023	23.11	23.11	22.78	22.86	22.86	11,200
08 Feb 2023	22.44	22.57	22.30	22.30	22.30	9,500
07 Feb 2023	21.49	21.76	21.33	21.68	21.68	135,700
06 Feb 2023	22.01	22.01	21.56	21.86	21.86	10,300
03 Feb 2023	22.31	22.50	22.26	22.27	22.27	29,900
02 Feb 2023	22.50	22.54	22.38	22.46	22.46	68,700
01 Feb 2023	22.33	22.54	22.15	22.47	22.47	10,500
31 Jan 2023	22.10	22.22	21.91	22.15	22.15	40,400
30 Jan 2023	22.50	22.52	22.15	22.16	22.16	6,200
27 Jan 2023	22.66	22.84	22.62	22.75	22.75	9,700
26 Jan 2023	22.64	22.68	22.50	22.66	22.66	8,000
25 Jan 2023	22.27	22.36	22.17	22.36	22.36	10,200
24 Jan 2023	22.59	22.64	22.34	22.50	22.50	80,700
23 Jan 2023	22.52	22.83	22.52	22.79	22.79	16,400
20 Jan 2023	22.36	22.48	22.24	22.44	22.44	9,000
19 Jan 2023	22.57	22.58	22.38	22.58	22.58	8,100
18 Jan 2023	23.22	23.25	22.82	22.88	22.88	12,200
17 Jan 2023	23.10	23.25	23.06	23.16	23.16	17,700
13 Jan 2023	22.73	22.93	22.73	22.88	22.88	16,400
12 Jan 2023	22.90	23.09	22.90	23.04	23.04	8,900
11 Jan 2023	22.67	22.70	22.57	22.70	22.70	7,600
10 Jan 2023	23.09	23.09	22.74	22.79	22.79	4,800
09 Jan 2023	23.36	23.50	23.11	23.11	23.11	7,800
06 Jan 2023	22.40	22.99	22.33	22.90	22.90	17,600
05 Jan 2023	22.02	22.02	21.88	21.94	21.94	11,800
04 Jan 2023	21.53	21.81	21.53	21.75	21.75	31,200
03 Jan 2023	21.93	21.93	21.57	21.62	21.62	14,500
30 Dec 2022	21.80	21.91	21.74	21.86	21.86	18,900
29 Dec 2022	21.69	21.85	21.69	21.80	21.80	20,900
28 Dec 2022	21.68	21.68	21.46	21.46	21.46	5,400
27 Dec 2022	21.93	21.97	21.83	21.83	21.83	24,900
23 Dec 2022	21.62	21.83	21.61	21.77	21.77	35,400
22 Dec 2022	21.80	21.80	21.35	21.53	21.53	20,600
21 Dec 2022	21.85	21.85	21.70	21.78	21.78	19,000
20 Dec 2022	21.33	21.43	21.24	21.28	21.28	20,700
19 Dec 2022	21.48	21.52	21.28	21.33	21.33	12,500
16 Dec 2022	21.59	21.72	21.40	21.46	21.46	11,700
15 Dec 2022	21.54	21.70	21.49	21.53	21.53	12,700
14 Dec 2022	22.17	22.26	22.04	22.04	22.04	15,000
13 Dec 2022	22.29	22.29	22.01	22.09	22.09	15,900
12 Dec 2022	21.35	21.52	21.35	21.52	21.52	8,000
09 Dec 2022	21.54	21.73	21.51	21.68	21.68	13,100
08 Dec 2022	21.42	21.44	21.34	21.36	21.36	25,700
07 Dec 2022	21.36	21.57	21.36	21.41	21.41	48,500
07 Dec 2022	0.483 Dividend
06 Dec 2022	22.50	22.73	22.20	22.47	21.99	13,900
05 Dec 2022	23.01	23.01	22.51	22.56	22.08	24,000
02 Dec 2022	22.74	23.08	22.74	23.04	22.54	7,800
01 Dec 2022	23.13	23.15	22.90	23.09	22.59	4,500
30 Nov 2022	23.09	23.09	22.51	23.01	22.52	26,300
29 Nov 2022	23.20	23.38	22.90	22.90	22.41	49,300
28 Nov 2022	23.41	23.41	23.15	23.21	22.71	9,100
25 Nov 2022	23.42	23.70	23.42	23.67	23.16	2,500
23 Nov 2022	23.06	23.27	23.06	23.27	22.77	9,300
22 Nov 2022	22.51	22.89	22.51	22.82	22.33	10,000
21 Nov 2022	22.13	22.17	22.02	22.15	21.67	5,900
18 Nov 2022	22.41	22.53	22.41	22.50	22.02	4,100
17 Nov 2022	22.22	22.54	22.22	22.54	22.06	13,800
16 Nov 2022	23.13	23.22	22.97	23.13	22.63	10,800
15 Nov 2022	23.41	23.52	23.15	23.38	22.88	17,700
14 Nov 2022	23.19	23.25	23.12	23.12	22.62	11,400
11 Nov 2022	23.51	23.72	23.48	23.71	23.20	7,600
10 Nov 2022	22.98	23.03	22.84	22.97	22.48	12,700
09 Nov 2022	22.63	22.78	22.46	22.52	22.04	22,500
08 Nov 2022	22.69	23.03	22.58	22.65	22.16	25,100
07 Nov 2022	22.40	22.69	22.40	22.69	22.20	9,600
04 Nov 2022	22.45	22.67	22.33	22.67	22.18	17,700
03 Nov 2022	21.64	21.81	21.31	21.80	21.33	7,800
02 Nov 2022	22.03	22.36	21.84	22.10	21.62	25,800
01 Nov 2022	22.56	22.56	22.29	22.41	21.93	36,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,865.70-3.78(-0.01%)

CMC Crypto 200606.15-12.23(-1.98%)

Yara International ASA (YARIY)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,865.70
-3.78(-0.01%)

CMC Crypto 200
606.15
-12.23(-1.98%)