Singapore markets closed

Yara International ASA (YARIY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.15+0.06 (+0.43%)
At close: 03:45PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202414.1414.2014.0614.1414.14109,900
17 Jun 202414.0314.1313.9214.0914.09126,300
14 Jun 202414.0114.1013.8413.9013.9070,700
13 Jun 202414.4914.4914.1114.1214.12134,700
12 Jun 202414.6014.6014.3614.3714.3762,100
11 Jun 202414.5614.5614.3614.5414.5464,500
10 Jun 202414.6114.8414.5814.8114.8141,300
07 Jun 202414.7614.8714.6614.6614.6623,600
06 Jun 202414.7514.7614.6414.6914.6941,700
05 Jun 202414.9714.9714.6414.6614.6634,900
04 Jun 202415.3215.4415.2515.3215.3264,100
03 Jun 202415.6215.6215.4215.6015.6020,700
31 May 202415.3515.5615.3515.5515.5555,600
30 May 202415.3915.4815.3515.4715.4734,800
30 May 20240.235 Dividend
29 May 202415.7115.7115.4515.4515.2281,200
28 May 202415.7815.9515.7515.8815.6427,400
24 May 202415.4415.5215.2515.3215.0994,800
23 May 202415.4415.4415.1515.1514.9230,500
22 May 202415.3215.3815.2815.3015.0744,900
21 May 202415.2515.3915.2515.2815.0526,700
20 May 202415.3315.4114.9415.0814.8523,800
17 May 202414.8415.2014.8415.0514.8250,600
16 May 202415.0915.0915.0015.0114.7849,100
15 May 202414.8314.9014.7014.8814.6535,600
14 May 202414.7414.7414.6314.6714.4557,700
13 May 202414.3614.5614.3614.5314.31114,400
10 May 202414.8814.8814.7314.7814.5626,000
09 May 202414.7714.8414.5114.6314.4137,800
08 May 202414.4814.5514.4814.5014.2854,200
07 May 202414.7614.7614.6514.6814.4683,100
06 May 202414.7514.7814.7014.7014.4840,700
03 May 202414.5614.6114.4014.4914.2747,900
02 May 202414.0914.2914.0514.2414.0289,900
01 May 202414.2614.4414.2614.2614.0430,500
30 Apr 202414.3214.3614.2614.2614.0440,300
29 Apr 202414.3414.4314.2914.4114.1972,700
26 Apr 202414.4714.5514.4014.4614.2452,900
25 Apr 202415.4215.5715.4215.5015.2686,000
24 Apr 202415.1315.2015.1015.1714.9442,000
23 Apr 202415.3915.5915.3915.5515.3181,700
22 Apr 202415.2015.4515.2015.4315.2058,800
19 Apr 202415.2815.4015.2215.2615.0323,100
18 Apr 202415.4415.4415.2115.2815.0572,800
17 Apr 202414.8314.9414.7714.8814.6590,900
16 Apr 202415.1515.1515.0415.1214.89113,100
15 Apr 202415.2315.2515.1315.1914.9661,000
12 Apr 202415.4415.5115.3515.4115.1834,300
11 Apr 202415.5415.5415.3515.4815.2462,600
10 Apr 202415.5115.5415.4015.4815.2439,800
09 Apr 202415.6315.6915.5615.6215.3860,000
08 Apr 202416.3716.4016.2816.3416.0921,700
05 Apr 202416.4316.4316.2616.3616.1140,800
04 Apr 202416.6416.7116.4716.5316.2848,600
03 Apr 202416.3316.4216.3016.3816.1376,400
02 Apr 202415.8915.9815.8715.9215.6865,400
01 Apr 202415.9415.9415.6015.6215.3845,000
28 Mar 202415.7915.8515.7515.7915.5544,300
27 Mar 202415.8316.0015.7015.8515.6144,100
26 Mar 202415.8215.8715.7615.7615.5295,200
25 Mar 202415.8015.8015.7015.7215.4875,100
22 Mar 202415.9116.0215.8915.9315.6959,600
21 Mar 202415.9715.9715.8115.8215.5837,800
20 Mar 202415.6815.9215.6615.9215.6833,200
19 Mar 202415.9016.0115.8115.9315.6992,900
18 Mar 202415.9015.9715.7915.7915.5556,500
15 Mar 202415.7315.7415.6515.6915.4559,500
14 Mar 202415.7515.7515.5415.6015.3636,100
13 Mar 202415.6015.7915.6015.7415.5020,900
12 Mar 202415.6815.6815.5115.6215.3849,900
11 Mar 202415.7015.7615.5415.7515.5157,800
08 Mar 202415.9015.9015.7115.7115.4727,500
07 Mar 202415.7215.8615.7015.7815.5441,800
06 Mar 202415.6015.7515.6015.6515.4156,700
05 Mar 202415.7716.0515.7715.8815.6433,900
04 Mar 202416.2116.2416.0916.1115.8639,800
01 Mar 202416.2516.3416.1916.3416.0965,200
29 Feb 202415.6815.6915.5415.6015.3688,300
28 Feb 202415.6915.7915.6615.7515.5135,400
27 Feb 202416.0516.0715.9916.0515.8155,700
26 Feb 202416.3116.3716.3016.3716.1237,900
23 Feb 202416.4816.4916.3416.4216.1732,200
22 Feb 202416.3716.6516.3716.4616.2134,000
21 Feb 202416.6116.6116.4416.5016.2572,000
20 Feb 202416.9016.9016.7216.7916.53103,900
16 Feb 202416.9216.9616.8716.9516.6927,500
15 Feb 202416.6716.7716.6616.7716.5147,000
14 Feb 202416.9317.1116.9317.1016.8458,300
13 Feb 202416.9616.9616.7316.8016.54156,300
12 Feb 202417.3417.3817.2717.3617.1047,600
09 Feb 202416.9317.1316.7116.9516.6956,500
08 Feb 202416.3216.4316.1516.1815.93119,600
07 Feb 202416.6016.6416.5516.6116.3649,700
06 Feb 202416.4516.6316.4516.6216.3734,400
05 Feb 202416.6816.6816.4916.5616.3135,700
02 Feb 202416.7316.7316.5616.6516.4027,600
01 Feb 202416.6416.8616.6416.8316.5714,000
31 Jan 202416.7616.7816.5316.5516.3033,900
30 Jan 202416.7516.7616.6416.7516.5021,100
29 Jan 202416.8916.9716.8116.9716.7125,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...