Singapore markets closed

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.95-0.71 (-3.28%)
As of 03:08PM EDT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202320.8021.0120.8020.9520.955,928
23 Mar 202321.8122.0021.6021.6621.667,200
22 Mar 202321.6421.8321.6121.7121.7122,500
21 Mar 202321.8421.8521.6021.6321.6312,400
20 Mar 202320.9421.1220.9120.9920.9915,500
17 Mar 202320.7320.9120.5820.8520.8528,800
16 Mar 202320.9921.3120.9621.2621.2622,300
15 Mar 202321.2221.2420.9921.1621.1623,300
14 Mar 202321.9722.1221.8721.9021.9017,100
13 Mar 202321.8621.9821.8221.8821.8812,600
10 Mar 202322.4022.5322.1722.2422.2421,600
09 Mar 202323.0223.1622.8922.8922.897,000
08 Mar 202322.8723.0622.8723.0223.0212,100
07 Mar 202323.0923.0922.5022.5422.5453,400
06 Mar 202323.4523.5323.2923.2923.299,700
03 Mar 202323.4923.8723.4923.7723.7736,400
02 Mar 202323.4023.6923.4023.6923.6945,300
01 Mar 202323.5023.6723.4923.5523.559,600
28 Feb 202323.6923.9523.6923.7123.7118,000
27 Feb 202323.3623.4023.2323.2323.2332,400
24 Feb 202323.1923.2223.0423.2223.226,400
23 Feb 202323.2923.3923.1123.3023.3010,800
22 Feb 202323.1123.4123.0823.1523.1535,900
21 Feb 202322.6422.9022.6422.6522.658,000
17 Feb 202322.6822.6822.5022.6722.676,100
16 Feb 202322.6722.9922.5022.7922.7910,400
15 Feb 202322.6922.9322.6922.8722.8715,700
14 Feb 202322.6122.8722.5422.7622.7631,800
13 Feb 202322.9722.9722.8322.9322.9317,200
10 Feb 202322.4122.4922.3722.4522.4515,900
09 Feb 202323.1123.1122.7822.8622.8611,200
08 Feb 202322.4422.5722.3022.3022.309,500
07 Feb 202321.4921.7621.3321.6821.68135,700
06 Feb 202322.0122.0121.5621.8621.8610,300
03 Feb 202322.3122.5022.2622.2722.2729,900
02 Feb 202322.5022.5422.3822.4622.4668,700
01 Feb 202322.3322.5422.1522.4722.4710,500
31 Jan 202322.1022.2221.9122.1522.1540,400
30 Jan 202322.5022.5222.1522.1622.166,200
27 Jan 202322.6622.8422.6222.7522.759,700
26 Jan 202322.6422.6822.5022.6622.668,000
25 Jan 202322.2722.3622.1722.3622.3610,200
24 Jan 202322.5922.6422.3422.5022.5080,700
23 Jan 202322.5222.8322.5222.7922.7916,400
20 Jan 202322.3622.4822.2422.4422.449,000
19 Jan 202322.5722.5822.3822.5822.588,100
18 Jan 202323.2223.2522.8222.8822.8812,200
17 Jan 202323.1023.2523.0623.1623.1617,700
13 Jan 202322.7322.9322.7322.8822.8816,400
12 Jan 202322.9023.0922.9023.0423.048,900
11 Jan 202322.6722.7022.5722.7022.707,600
10 Jan 202323.0923.0922.7422.7922.794,800
09 Jan 202323.3623.5023.1123.1123.117,800
06 Jan 202322.4022.9922.3322.9022.9017,600
05 Jan 202322.0222.0221.8821.9421.9411,800
04 Jan 202321.5321.8121.5321.7521.7531,200
03 Jan 202321.9321.9321.5721.6221.6214,500
30 Dec 202221.8021.9121.7421.8621.8618,900
29 Dec 202221.6921.8521.6921.8021.8020,900
28 Dec 202221.6821.6821.4621.4621.465,400
27 Dec 202221.9321.9721.8321.8321.8324,900
23 Dec 202221.6221.8321.6121.7721.7735,400
22 Dec 202221.8021.8021.3521.5321.5320,600
21 Dec 202221.8521.8521.7021.7821.7819,000
20 Dec 202221.3321.4321.2421.2821.2820,700
19 Dec 202221.4821.5221.2821.3321.3312,500
16 Dec 202221.5921.7221.4021.4621.4611,700
15 Dec 202221.5421.7021.4921.5321.5312,700
14 Dec 202222.1722.2622.0422.0422.0415,000
13 Dec 202222.2922.2922.0122.0922.0915,900
12 Dec 202221.3521.5221.3521.5221.528,000
09 Dec 202221.5421.7321.5121.6821.6813,100
08 Dec 202221.4221.4421.3421.3621.3625,700
07 Dec 202221.3621.5721.3621.4121.4148,500
07 Dec 20220.483 Dividend
06 Dec 202222.5022.7322.2022.4721.9913,900
05 Dec 202223.0123.0122.5122.5622.0824,000
02 Dec 202222.7423.0822.7423.0422.547,800
01 Dec 202223.1323.1522.9023.0922.594,500
30 Nov 202223.0923.0922.5123.0122.5226,300
29 Nov 202223.2023.3822.9022.9022.4149,300
28 Nov 202223.4123.4123.1523.2122.719,100
25 Nov 202223.4223.7023.4223.6723.162,500
23 Nov 202223.0623.2723.0623.2722.779,300
22 Nov 202222.5122.8922.5122.8222.3310,000
21 Nov 202222.1322.1722.0222.1521.675,900
18 Nov 202222.4122.5322.4122.5022.024,100
17 Nov 202222.2222.5422.2222.5422.0613,800
16 Nov 202223.1323.2222.9723.1322.6310,800
15 Nov 202223.4123.5223.1523.3822.8817,700
14 Nov 202223.1923.2523.1223.1222.6211,400
11 Nov 202223.5123.7223.4823.7123.207,600
10 Nov 202222.9823.0322.8422.9722.4812,700
09 Nov 202222.6322.7822.4622.5222.0422,500
08 Nov 202222.6923.0322.5822.6522.1625,100
07 Nov 202222.4022.6922.4022.6922.209,600
04 Nov 202222.4522.6722.3322.6722.1817,700
03 Nov 202221.6421.8121.3121.8021.337,800
02 Nov 202222.0322.3621.8422.1021.6225,800
01 Nov 202222.5622.5622.2922.4121.9336,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...