Singapore markets closed

Yara International ASA (YARIY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.60-0.34 (-1.31%)
As of 11:09AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202225.7425.7425.4925.6025.6023,667
26 May 202225.7426.0525.7425.9425.9470,600
25 May 202225.3525.7625.3125.6225.6218,400
24 May 202225.3325.3324.9225.2625.2632,100
23 May 202224.7125.2224.6825.1925.1929,000
20 May 202224.8224.8224.0124.3024.3027,400
19 May 202224.1624.6724.1224.6524.6523,200
18 May 202224.0924.3223.8623.8623.8633,400
17 May 202224.3624.6024.2824.4924.4934,300
16 May 202223.8224.1223.8024.0324.0363,600
13 May 202223.4623.7923.4023.7823.7825,900
12 May 202222.4822.5722.0322.2922.2962,200
11 May 202223.1023.3222.7122.8022.8047,300
11 May 20221.718 Dividend
10 May 202224.7124.8924.1624.3222.6094,800
09 May 202224.7624.7624.2024.2422.5318,200
06 May 202225.4125.4124.9025.1923.4145,600
05 May 202226.1526.1625.5825.6523.8461,800
04 May 202226.4227.0126.2327.0125.1049,400
03 May 202225.6825.9925.6825.8524.0219,300
02 May 202225.3425.3424.9325.1423.3630,000
29 Apr 202225.9826.1925.4525.4523.6514,300
28 Apr 202224.8025.1624.7225.1523.3725,600
27 Apr 202224.5224.7324.3524.6322.8914,400
26 Apr 202225.2425.2424.5824.5822.8420,700
25 Apr 202225.6725.8025.0425.4123.6116,000
22 Apr 202226.7526.8026.3426.5324.6622,000
21 Apr 202228.1128.1827.4727.5225.5823,400
20 Apr 202227.4127.5727.3927.4725.5331,700
19 Apr 202227.7627.8927.6827.8025.8445,500
18 Apr 202228.3329.0028.2528.2526.2517,900
14 Apr 202229.1929.1928.4428.5126.5023,500
13 Apr 202228.3428.6828.2928.6726.6424,200
12 Apr 202227.8527.9427.5327.6325.6813,400
11 Apr 202228.1928.3228.0928.0926.1130,900
08 Apr 202227.7528.0027.5927.8925.9212,200
07 Apr 202226.8326.8426.5626.7124.8223,900
06 Apr 202226.6726.9026.6326.7824.8921,000
05 Apr 202226.8227.2526.8227.0625.1519,100
04 Apr 202226.3326.4026.2326.2824.429,700
01 Apr 202225.7525.7525.6325.6823.8722,500
31 Mar 202225.5325.7025.0425.0423.2722,700
30 Mar 202226.5626.8026.5626.7324.8422,500
29 Mar 202226.2326.4126.1326.2624.4035,800
28 Mar 202225.4325.4325.1025.3023.5121,200
25 Mar 202225.9726.1325.9226.1124.2724,700
24 Mar 202225.8026.1625.7125.9324.1019,400
23 Mar 202225.6825.8225.6225.7323.9117,800
22 Mar 202225.9526.0025.7525.8824.0522,200
21 Mar 202225.7125.9825.6425.8324.0120,300
18 Mar 202225.0225.3124.9325.2623.4816,700
17 Mar 202224.6825.1124.6325.0523.2836,200
16 Mar 202223.9724.4923.9724.4822.7525,700
15 Mar 202223.9724.0123.4924.0122.31115,300
14 Mar 202223.5123.9723.4023.4221.7725,200
11 Mar 202223.3323.3322.7522.7521.1426,800
10 Mar 202223.0524.2323.0523.5621.9058,100
09 Mar 202222.3522.9822.3122.8721.2539,100
08 Mar 202222.6022.8621.9622.6021.0064,500
07 Mar 202223.2423.2522.4622.7521.1465,100
04 Mar 202223.9224.1023.5624.0022.3041,500
03 Mar 202225.0725.3124.8724.9923.2229,000
02 Mar 202225.3325.6425.3325.4623.6623,600
01 Mar 202226.0026.0025.0125.2023.4225,900
28 Feb 202225.3225.9025.1625.7823.9661,500
25 Feb 202224.2524.5224.2524.5122.7821,000
24 Feb 202223.4424.2423.3024.1622.4517,400
23 Feb 202224.2624.2623.7423.7422.0637,800
22 Feb 202224.2524.4124.1024.2922.5731,800
18 Feb 202224.8625.0124.7524.8723.1120,600
17 Feb 202225.0225.0624.8824.9823.2227,600
16 Feb 202225.1025.4825.1025.4823.6812,000
15 Feb 202225.1525.1524.7924.8823.1213,300
14 Feb 202225.0925.0924.7724.9123.1522,600
11 Feb 202225.2225.5924.9124.9223.1633,700
10 Feb 202224.3424.7224.3124.4222.6917,700
09 Feb 202225.0325.2924.9925.1723.3914,700
08 Feb 202224.7824.7824.5224.7322.9831,000
07 Feb 202226.5326.7026.4626.6024.7215,100
04 Feb 202226.6726.8326.5226.7324.8413,200
03 Feb 202226.4926.7226.4926.5824.709,100
02 Feb 202227.1327.1326.8727.0125.109,300
01 Feb 202226.2026.2426.0526.2124.3621,200
31 Jan 202225.6725.7125.4525.7123.8917,000
28 Jan 202225.8526.0325.7626.0324.1910,800
27 Jan 202226.2826.4526.1526.4424.5718,300
26 Jan 202226.0226.2525.7025.7123.8919,000
25 Jan 202224.7725.2524.7725.0823.3118,500
24 Jan 202224.7524.7924.2024.7222.9729,000
21 Jan 202225.9325.9325.5925.5923.7828,500
20 Jan 202226.5826.7426.2526.2524.4019,400
19 Jan 202227.2027.2726.7926.8224.9322,800
18 Jan 202227.5727.7827.5527.7025.7427,000
14 Jan 202227.4727.5127.2527.3625.4322,800
13 Jan 202227.2827.4527.0627.0625.1518,100
12 Jan 202227.3127.3327.0927.3325.4039,700
11 Jan 202225.9226.1825.7526.1324.2839,200
10 Jan 202225.5725.6425.4325.6423.8315,900
07 Jan 202225.6226.0225.6025.8824.0516,700
06 Jan 202225.7825.8025.3625.5923.7848,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...