Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.71 -11.69 (-0.22%) Dow
38,613.25 +42.22 (+0.11%) Nasdaq
16,780.96 -47.71 (-0.28%) Bitcoin USD
69,933.95 +143.21 (+0.21%) CMC Crypto 200
1,457.21 +10.06 (+0.70%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00003000 | 2024-05-22 2:16PM EDT | 3.00 | 4.00 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 100.00% |
| YANG240621C00005000 | 2024-05-31 12:40PM EDT | 5.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 34 | 37 | 147.66% |
| YANG240621C00006000 | 2024-06-03 11:13AM EDT | 6.00 | 2.20 | 1.80 | 2.00 | 0.00 | - | 4 | 819 | 107.03% |
| YANG240621C00007000 | 2024-06-03 1:09PM EDT | 7.00 | 1.05 | 1.05 | 1.15 | -0.30 | -18.18% | 10 | 1,874 | 81.25% |
| YANG240621C00008000 | 2024-06-04 9:52AM EDT | 8.00 | 0.46 | 0.45 | 0.50 | -0.19 | -24.68% | 10 | 2,330 | 74.41% |
| YANG240621C00009000 | 2024-06-04 9:41AM EDT | 9.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 45 | 3,496 | 79.69% |
| YANG240621C00010000 | 2024-06-04 9:52AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.02 | -14.29% | 2 | 2,106 | 82.03% |
| YANG240621C00011000 | 2024-06-03 11:31AM EDT | 11.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 137.50% |
| YANG240621C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 1,361 | 50.00% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 217.19% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 235.94% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 204.69% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 267.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-24 11:25AM EDT | 4.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 407.03% |
| YANG240621P00005000 | 2024-05-28 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 154 | 245.31% |
| YANG240621P00006000 | 2024-06-03 12:58PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 424 | 89.06% |
| YANG240621P00007000 | 2024-06-03 3:53PM EDT | 7.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 62 | 404 | 71.09% |
| YANG240621P00008000 | 2024-06-03 1:47PM EDT | 8.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 71 | 410 | 70.70% |
| YANG240621P00009000 | 2024-06-03 11:30AM EDT | 9.00 | 1.09 | 1.25 | 1.35 | 0.00 | - | 19 | 168 | 79.69% |
| YANG240621P00010000 | 2024-06-03 9:31AM EDT | 10.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 14 | 51 | 74.22% |
| YANG240621P00011000 | 2024-06-03 10:01AM EDT | 11.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 24 | 50.00% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 50.00% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 2.65 | 6.80 | 0.00 | - | 1 | 2 | 423.44% |
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 14.00 | 4.80 | 4.90 | 8.70 | 0.00 | - | 20 | 20 | 294.53% |
| YANG240621P00015000 | 2024-05-23 11:08AM EDT | 15.00 | 7.88 | 6.30 | 7.20 | 0.00 | - | 1 | 1 | 180.47% |
| YANG240621P00017000 | 2024-05-03 3:57PM EDT | 17.00 | 9.18 | 7.00 | 10.70 | 0.00 | - | 2 | 0 | 483.20% |
© 2024 Yahoo. All rights reserved.