Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.47 +2,902.97 (+4.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 2024-05-17 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 2024-07-19 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 2024-11-15 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 56.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 51.59% |
© 2024 Yahoo. All rights reserved.