Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,223.95 -50.10 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.66 -80.41 (-6.00%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 109.67% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00120000 | 2024-04-26 1:29PM EDT | 120.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00125000 | 2024-05-01 10:06AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00130000 | 2024-05-01 3:14PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| XYL240517C00135000 | 2024-05-01 3:59PM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| XYL240517C00140000 | 2024-05-01 3:59PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XYL240517C00145000 | 2024-05-01 3:31PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 77.64% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XYL240517P00120000 | 2024-05-01 2:09PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| XYL240517P00125000 | 2024-05-01 3:59PM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 6.25% |
| XYL240517P00130000 | 2024-05-01 3:51PM EDT | 130.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| XYL240517P00135000 | 2024-05-01 3:31PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.