Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,671.40 +3,431.61 (+5.79%) CMC Crypto 200
1,345.06 +68.09 (+5.33%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 48.68% |
| XYL240621C00155000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 33.85% |
| XYL240719C00155000 | 2024-04-08 11:33AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 19.64% |
| XYL241018C00155000 | 2024-05-02 11:49AM EDT | 2024-10-18 | 2.00 | 2.15 | 2.45 | 0.00 | - | 1 | 12 | 21.63% |
| XYL241115C00155000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 2.60 | 3.00 | 3.70 | 0.00 | - | 4 | 4 | 23.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.