Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00150000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 34.84% |
XYL240621C00150000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 1 | 5 | 20.09% |
XYL240719C00150000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 4 | 26 | 19.19% |
XYL241018C00150000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 2.24 | 3.20 | 3.60 | 0.00 | - | 8 | 8 | 21.86% |
XYL241115C00150000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 4.00 | 4.30 | 5.00 | 0.00 | - | 5 | 13 | 24.13% |