Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,152.56 +2,900.19 (+4.89%) CMC Crypto 200
1,341.85 +64.88 (+5.08%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 22 | 488 | 40.82% |
| XYL240719C00145000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.15 | +0.05 | +2.70% | 1 | 42 | 19.78% |
| XYL241018C00145000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 3.50 | 4.90 | 5.80 | 0.00 | - | 11 | 32 | 24.02% |
| XYL241115C00145000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 4.60 | 6.10 | 8.40 | 0.00 | - | 4 | 21 | 28.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00145000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 18.80 | 11.00 | 13.50 | 0.00 | - | 1 | 14 | 21.93% |
© 2024 Yahoo. All rights reserved.