Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,832.68 +2,427.94 (+4.09%) CMC Crypto 200
1,340.92 +63.94 (+5.01%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00140000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.18 | +31.58% | 16 | 142 | 16.97% |
| XYL240621C00140000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 2.65 | 2.70 | 2.95 | +0.25 | +10.42% | 2 | 637 | 20.33% |
| XYL240719C00140000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.55 | 3.80 | 4.00 | 0.00 | - | 26 | 182 | 20.50% |
| XYL241018C00140000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 6.90 | 7.20 | 7.60 | +0.28 | +4.23% | 1 | 44 | 23.62% |
| XYL241115C00140000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 8.19 | 8.40 | 8.90 | 0.00 | - | 1 | 28 | 25.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 1.50 | 3.50 | 0.00 | - | - | 5 | 16.46% |
| XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 53.75% |
| XYL241018P00140000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 9.00 | 7.40 | 7.80 | 0.00 | - | 4 | 7 | 16.91% |
| XYL241115P00140000 | 2024-04-08 11:25AM EDT | 2024-11-15 | 14.40 | 8.20 | 9.60 | 0.00 | - | - | 1 | 20.16% |
© 2024 Yahoo. All rights reserved.