Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,774.47 +3,428.95 (+5.78%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00135000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.30 | +0.50 | +20.83% | 356 | 1,359 | 18.21% |
| XYL240621C00135000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.50 | +0.20 | +4.17% | 91 | 63 | 21.42% |
| XYL240719C00135000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 6.80 | 6.30 | 6.80 | +1.00 | +17.24% | 2 | 72 | 22.42% |
| XYL241018C00135000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 7.30 | 9.70 | 10.60 | 0.00 | - | 4 | 79 | 25.61% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 10.80 | 11.60 | 0.00 | - | 1 | 10 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00135000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.75 | 0.65 | 1.10 | -0.96 | -56.14% | 35 | 51 | 18.31% |
| XYL240621P00135000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.80 | 2.50 | 2.65 | -0.80 | -22.22% | 11 | 22 | 18.16% |
| XYL240719P00135000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 4.40 | 3.10 | 3.50 | 0.00 | - | 33 | 70 | 18.02% |
| XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 5.20 | 5.60 | 0.00 | - | - | 4 | 18.01% |
| XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 6.00 | 8.10 | 0.00 | - | 2 | 5 | 23.00% |
© 2024 Yahoo. All rights reserved.