Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,571.93 +3,447.53 (+5.83%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 7.50 | 6.20 | 10.00 | +1.10 | +17.19% | 16 | 457 | 52.61% |
| XYL240621C00130000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 9.14 | 8.30 | 10.30 | +3.04 | +49.84% | 1 | 17 | 30.53% |
| XYL240719C00130000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 8.00 | 9.80 | 11.70 | 0.00 | - | 1 | 127 | 30.68% |
| XYL241018C00130000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 9.64 | 12.70 | 14.80 | 0.00 | - | 1 | 22 | 29.87% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 13.70 | 16.00 | 0.00 | - | 10 | 24 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00130000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.65 | -0.55 | -78.57% | 10 | 196 | 27.37% |
| XYL240621P00130000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | -0.45 | -24.32% | 16 | 67 | 19.72% |
| XYL240719P00130000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 2.10 | 1.65 | 1.85 | 0.00 | - | 12 | 52 | 18.60% |
| XYL241018P00130000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 11 | 18.79% |
| XYL241115P00130000 | 2024-05-03 11:13AM EDT | 2024-11-15 | 4.60 | 4.10 | 4.70 | -2.00 | -30.30% | 1 | 5 | 19.90% |
© 2024 Yahoo. All rights reserved.