Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.13 +3,437.20 (+5.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00125000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 11.00 | 10.00 | 14.90 | -0.11 | -0.99% | 2 | 17 | 70.48% |
| XYL240719C00125000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.40 | 13.60 | 15.10 | 0.00 | - | 2 | 121 | 31.09% |
| XYL241018C00125000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 12.44 | 16.40 | 17.50 | 0.00 | - | 8 | 12 | 28.97% |
| XYL241115C00125000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 12.00 | 17.20 | 18.50 | 0.00 | - | 1 | 16 | 29.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 24 | 432 | 30.52% |
| XYL240621P00125000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -1.35 | -69.23% | 4 | 309 | 21.51% |
| XYL240719P00125000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 1.35 | 0.60 | 1.00 | 0.00 | - | 1 | 48 | 20.18% |
| XYL241018P00125000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 3.30 | 2.30 | 2.60 | 0.00 | - | 1 | 21 | 20.03% |
| XYL241115P00125000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 3.70 | 2.95 | 3.30 | 0.00 | - | 3 | 9 | 20.81% |
© 2024 Yahoo. All rights reserved.