Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.06 +2,492.49 (+4.20%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 13.52 | 15.00 | 19.50 | 0.00 | - | 1 | 17 | 75.95% |
| XYL240719C00120000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 13.93 | 17.40 | 19.80 | 0.00 | - | 2 | 215 | 35.13% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 21.60 | 21.40 | 22.40 | +3.60 | +20.00% | 1 | 14 | 30.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 370 | 56.01% |
| XYL240621P00120000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.90 | -75.00% | 1 | 15 | 24.61% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 13 | 135 | 22.00% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 1.55 | 1.75 | 0.00 | - | 1 | 38 | 21.33% |
| XYL241115P00120000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 2.53 | 2.05 | 2.35 | 0.00 | - | 1 | 4 | 22.12% |
© 2024 Yahoo. All rights reserved.