Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.94 +3,362.52 (+5.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 0.00% |
| XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 23.70 | 27.50 | 0.00 | - | 1 | 11 | 40.08% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 25.30 | 26.70 | 0.00 | - | 1 | 5 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 68.75% |
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 2 | 47.80% |
| XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 25.20% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 22.38% |
| XYL241115P00115000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.30 | 1.35 | 1.75 | 0.00 | - | 3 | 10 | 23.68% |
© 2024 Yahoo. All rights reserved.