Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.36 +3,511.16 (+5.91%) CMC Crypto 200
1,362.03 +85.05 (+6.66%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 28.90 | 31.80 | 0.00 | - | - | 1 | 39.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 30 | 67.48% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 306 | 44.76% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.60 | 0.75 | 0.00 | - | - | 2 | 23.52% |
| XYL241115P00110000 | 2024-05-02 11:10AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.25 | 0.00 | - | 2 | 12 | 24.99% |
© 2024 Yahoo. All rights reserved.