Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,340.01 +63.03 (+4.94%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 27.64 | 30.00 | 34.80 | 0.00 | - | 1 | 1 | 51.56% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 31.00 | 35.90 | 0.00 | - | 2 | 6 | 64.20% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.50 | 0.00 | - | 5 | 15 | 92.09% |
| XYL240719P00105000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.80 | 0.00 | - | 1 | 360 | 51.12% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.05 | 0.60 | 0.00 | - | 5 | 10 | 26.06% |
| XYL241115P00105000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 8 | 26.20% |
© 2024 Yahoo. All rights reserved.