Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,820.02 +2,754.92 (+4.66%) CMC Crypto 200
1,337.49 +60.51 (+4.74%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 28.93 | 35.00 | 39.90 | 0.00 | - | - | 1 | 66.80% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 35.20 | 35.30 | 40.00 | 0.00 | - | 1 | 2 | 81.08% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 91.11% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 19 | 56.98% |
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 0.72 | 0.05 | 0.75 | 0.00 | - | - | 3 | 31.37% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.80 | 0.05 | 2.15 | 0.00 | - | 10 | 28 | 38.46% |
© 2024 Yahoo. All rights reserved.